currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-KWD and KWD-GBP exchange rates - 2024

GBP-KWD and KWD-GBP exchange rates - 2024

GBP-KWD and KWD-GBP exchange rates

Check below the exchange rates for GBP-KWD and KWD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 0.3926 KWD
1 KWD = 2.547 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-KWDKWD-GBP
01 Jan 2024 1 GBP = 0.3912 KWD 1 KWD = 2.556 GBP
02 Jan 2024 1 GBP = 0.3888 KWD 1 KWD = 2.5723 GBP
03 Jan 2024 1 GBP = 0.3883 KWD 1 KWD = 2.575 GBP
04 Jan 2024 1 GBP = 0.3903 KWD 1 KWD = 2.562 GBP
05 Jan 2024 1 GBP = 0.3896 KWD 1 KWD = 2.5668 GBP
06 Jan 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5554 GBP
07 Jan 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5554 GBP
08 Jan 2024 1 GBP = 0.3907 KWD 1 KWD = 2.5598 GBP
09 Jan 2024 1 GBP = 0.3914 KWD 1 KWD = 2.5547 GBP
10 Jan 2024 1 GBP = 0.3916 KWD 1 KWD = 2.5537 GBP
11 Jan 2024 1 GBP = 0.3918 KWD 1 KWD = 2.5525 GBP
12 Jan 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5554 GBP
13 Jan 2024 1 GBP = 0.3917 KWD 1 KWD = 2.5528 GBP
14 Jan 2024 1 GBP = 0.3917 KWD 1 KWD = 2.5528 GBP
15 Jan 2024 1 GBP = 0.3908 KWD 1 KWD = 2.5589 GBP
16 Jan 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5712 GBP
17 Jan 2024 1 GBP = 0.3901 KWD 1 KWD = 2.5637 GBP
18 Jan 2024 1 GBP = 0.3901 KWD 1 KWD = 2.5636 GBP
19 Jan 2024 1 GBP = 0.3904 KWD 1 KWD = 2.5613 GBP
20 Jan 2024 1 GBP = 0.3911 KWD 1 KWD = 2.5571 GBP
21 Jan 2024 1 GBP = 0.3911 KWD 1 KWD = 2.5571 GBP
22 Jan 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5555 GBP
23 Jan 2024 1 GBP = 0.3912 KWD 1 KWD = 2.5566 GBP
24 Jan 2024 1 GBP = 0.3921 KWD 1 KWD = 2.5503 GBP
25 Jan 2024 1 GBP = 0.3917 KWD 1 KWD = 2.5532 GBP
26 Jan 2024 1 GBP = 0.3919 KWD 1 KWD = 2.5515 GBP
27 Jan 2024 1 GBP = 0.391 KWD 1 KWD = 2.5578 GBP
28 Jan 2024 1 GBP = 0.391 KWD 1 KWD = 2.5578 GBP
29 Jan 2024 1 GBP = 0.3906 KWD 1 KWD = 2.5602 GBP
30 Jan 2024 1 GBP = 0.3897 KWD 1 KWD = 2.5663 GBP
31 Jan 2024 1 GBP = 0.3903 KWD 1 KWD = 2.5621 GBP

Feb 2024

DateGBP-KWDKWD-GBP
01 Feb 2024 1 GBP = 0.3896 KWD 1 KWD = 2.5667 GBP
02 Feb 2024 1 GBP = 0.3923 KWD 1 KWD = 2.5488 GBP
03 Feb 2024 1 GBP = 0.3886 KWD 1 KWD = 2.5734 GBP
04 Feb 2024 1 GBP = 0.3886 KWD 1 KWD = 2.5734 GBP
05 Feb 2024 1 GBP = 0.3865 KWD 1 KWD = 2.5876 GBP
06 Feb 2024 1 GBP = 0.3869 KWD 1 KWD = 2.5845 GBP
07 Feb 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5715 GBP
08 Feb 2024 1 GBP = 0.3881 KWD 1 KWD = 2.5769 GBP
09 Feb 2024 1 GBP = 0.3882 KWD 1 KWD = 2.5759 GBP
10 Feb 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5715 GBP
11 Feb 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5715 GBP
12 Feb 2024 1 GBP = 0.3884 KWD 1 KWD = 2.5745 GBP
13 Feb 2024 1 GBP = 0.3904 KWD 1 KWD = 2.5614 GBP
14 Feb 2024 1 GBP = 0.3874 KWD 1 KWD = 2.5816 GBP
15 Feb 2024 1 GBP = 0.3866 KWD 1 KWD = 2.5869 GBP
16 Feb 2024 1 GBP = 0.3876 KWD 1 KWD = 2.58 GBP
17 Feb 2024 1 GBP = 0.3881 KWD 1 KWD = 2.5766 GBP
18 Feb 2024 1 GBP = 0.3881 KWD 1 KWD = 2.5766 GBP
19 Feb 2024 1 GBP = 0.3883 KWD 1 KWD = 2.5751 GBP
20 Feb 2024 1 GBP = 0.3884 KWD 1 KWD = 2.5749 GBP
21 Feb 2024 1 GBP = 0.3885 KWD 1 KWD = 2.5743 GBP
22 Feb 2024 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
23 Feb 2024 1 GBP = 0.3907 KWD 1 KWD = 2.5596 GBP
24 Feb 2024 1 GBP = 0.3902 KWD 1 KWD = 2.5629 GBP
25 Feb 2024 1 GBP = 0.3902 KWD 1 KWD = 2.5629 GBP
26 Feb 2024 1 GBP = 0.3905 KWD 1 KWD = 2.5609 GBP
27 Feb 2024 1 GBP = 0.3901 KWD 1 KWD = 2.5634 GBP
28 Feb 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5712 GBP
29 Feb 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5712 GBP

Mar 2024

DateGBP-KWDKWD-GBP
01 Mar 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5717 GBP
02 Mar 2024 1 GBP = 0.3896 KWD 1 KWD = 2.5668 GBP
03 Mar 2024 1 GBP = 0.3896 KWD 1 KWD = 2.5668 GBP
04 Mar 2024 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
05 Mar 2024 1 GBP = 0.3903 KWD 1 KWD = 2.5622 GBP
06 Mar 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5558 GBP
07 Mar 2024 1 GBP = 0.3919 KWD 1 KWD = 2.5518 GBP
08 Mar 2024 1 GBP = 0.3944 KWD 1 KWD = 2.5356 GBP
09 Mar 2024 1 GBP = 0.3948 KWD 1 KWD = 2.5327 GBP
10 Mar 2024 1 GBP = 0.3948 KWD 1 KWD = 2.5327 GBP
11 Mar 2024 1 GBP = 0.3938 KWD 1 KWD = 2.5393 GBP
12 Mar 2024 1 GBP = 0.3922 KWD 1 KWD = 2.5497 GBP
13 Mar 2024 1 GBP = 0.3933 KWD 1 KWD = 2.5428 GBP
14 Mar 2024 1 GBP = 0.3929 KWD 1 KWD = 2.5452 GBP
15 Mar 2024 1 GBP = 0.3921 KWD 1 KWD = 2.5507 GBP
16 Mar 2024 1 GBP = 0.3914 KWD 1 KWD = 2.5552 GBP
17 Mar 2024 1 GBP = 0.3914 KWD 1 KWD = 2.5552 GBP
18 Mar 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5554 GBP
19 Mar 2024 1 GBP = 0.3905 KWD 1 KWD = 2.5608 GBP
20 Mar 2024 1 GBP = 0.3904 KWD 1 KWD = 2.5612 GBP
21 Mar 2024 1 GBP = 0.3912 KWD 1 KWD = 2.5559 GBP
22 Mar 2024 1 GBP = 0.388 KWD 1 KWD = 2.5772 GBP
23 Mar 2024 1 GBP = 0.3876 KWD 1 KWD = 2.5798 GBP
24 Mar 2024 1 GBP = 0.3876 KWD 1 KWD = 2.5798 GBP
25 Mar 2024 1 GBP = 0.3891 KWD 1 KWD = 2.5702 GBP
26 Mar 2024 1 GBP = 0.3891 KWD 1 KWD = 2.5701 GBP
27 Mar 2024 1 GBP = 0.388 KWD 1 KWD = 2.5774 GBP
28 Mar 2024 1 GBP = 0.3888 KWD 1 KWD = 2.5718 GBP
29 Mar 2024 1 GBP = 0.3887 KWD 1 KWD = 2.5729 GBP
30 Mar 2024 1 GBP = 0.3884 KWD 1 KWD = 2.5744 GBP
31 Mar 2024 1 GBP = 0.3884 KWD 1 KWD = 2.5749 GBP

Apr 2024

DateGBP-KWDKWD-GBP
01 Apr 2024 1 GBP = 0.3879 KWD 1 KWD = 2.5779 GBP
02 Apr 2024 1 GBP = 0.3866 KWD 1 KWD = 2.5864 GBP
03 Apr 2024 1 GBP = 0.3872 KWD 1 KWD = 2.5828 GBP
04 Apr 2024 1 GBP = 0.3892 KWD 1 KWD = 2.5694 GBP
05 Apr 2024 1 GBP = 0.3888 KWD 1 KWD = 2.5719 GBP
06 Apr 2024 1 GBP = 0.3887 KWD 1 KWD = 2.573 GBP
07 Apr 2024 1 GBP = 0.3887 KWD 1 KWD = 2.573 GBP
08 Apr 2024 1 GBP = 0.388 KWD 1 KWD = 2.5773 GBP
09 Apr 2024 1 GBP = 0.39 KWD 1 KWD = 2.5642 GBP
10 Apr 2024 1 GBP = 0.3906 KWD 1 KWD = 2.5605 GBP
11 Apr 2024 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
12 Apr 2024 1 GBP = 0.3839 KWD 1 KWD = 2.6049 GBP
13 Apr 2024 1 GBP = 0.3836 KWD 1 KWD = 2.6071 GBP
14 Apr 2024 1 GBP = 0.3836 KWD 1 KWD = 2.6071 GBP
15 Apr 2024 1 GBP = 0.3843 KWD 1 KWD = 2.6023 GBP
16 Apr 2024 1 GBP = 0.3838 KWD 1 KWD = 2.6053 GBP
17 Apr 2024 1 GBP = 0.3839 KWD 1 KWD = 2.6046 GBP
18 Apr 2024 1 GBP = 0.3843 KWD 1 KWD = 2.602 GBP
19 Apr 2024 1 GBP = 0.3838 KWD 1 KWD = 2.6054 GBP
20 Apr 2024 1 GBP = 0.3814 KWD 1 KWD = 2.6218 GBP
21 Apr 2024 1 GBP = 0.3814 KWD 1 KWD = 2.6218 GBP
22 Apr 2024 1 GBP = 0.3797 KWD 1 KWD = 2.6338 GBP
23 Apr 2024 1 GBP = 0.382 KWD 1 KWD = 2.6176 GBP
24 Apr 2024 1 GBP = 0.3828 KWD 1 KWD = 2.6124 GBP
25 Apr 2024 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
26 Apr 2024 1 GBP = 0.3852 KWD 1 KWD = 2.5961 GBP
27 Apr 2024 1 GBP = 0.3894 KWD 1 KWD = 2.5683 GBP
28 Apr 2024 1 GBP = 0.3894 KWD 1 KWD = 2.5683 GBP
29 Apr 2024 1 GBP = 0.3862 KWD 1 KWD = 2.5891 GBP
30 Apr 2024 1 GBP = 0.3862 KWD 1 KWD = 2.5892 GBP

May 2024

DateGBP-KWDKWD-GBP
01 May 2024 1 GBP = 0.3848 KWD 1 KWD = 2.599 GBP
02 May 2024 1 GBP = 0.385 KWD 1 KWD = 2.5974 GBP
03 May 2024 1 GBP = 0.3862 KWD 1 KWD = 2.5893 GBP
04 May 2024 1 GBP = 0.3857 KWD 1 KWD = 2.5928 GBP
05 May 2024 1 GBP = 0.3857 KWD 1 KWD = 2.5928 GBP
06 May 2024 1 GBP = 0.3868 KWD 1 KWD = 2.5854 GBP
07 May 2024 1 GBP = 0.3857 KWD 1 KWD = 2.5924 GBP
08 May 2024 1 GBP = 0.3838 KWD 1 KWD = 2.6056 GBP
09 May 2024 1 GBP = 0.384 KWD 1 KWD = 2.6041 GBP
10 May 2024 1 GBP = 0.3853 KWD 1 KWD = 2.5955 GBP
11 May 2024 1 GBP = 0.3852 KWD 1 KWD = 2.596 GBP
12 May 2024 1 GBP = 0.3837 KWD 1 KWD = 2.6063 GBP
13 May 2024 1 GBP = 0.3859 KWD 1 KWD = 2.5912 GBP
14 May 2024 1 GBP = 0.3862 KWD 1 KWD = 2.5894 GBP
15 May 2024 1 GBP = 0.3876 KWD 1 KWD = 2.5799 GBP
16 May 2024 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
17 May 2024 1 GBP = 0.3887 KWD 1 KWD = 2.5725 GBP
18 May 2024 1 GBP = 0.3903 KWD 1 KWD = 2.5618 GBP
19 May 2024 1 GBP = 0.3891 KWD 1 KWD = 2.57 GBP
20 May 2024 1 GBP = 0.3896 KWD 1 KWD = 2.5668 GBP
21 May 2024 1 GBP = 0.3902 KWD 1 KWD = 2.5627 GBP
22 May 2024 1 GBP = 0.3903 KWD 1 KWD = 2.562 GBP
23 May 2024 1 GBP = 0.391 KWD 1 KWD = 2.5575 GBP
24 May 2024 1 GBP = 0.3905 KWD 1 KWD = 2.5605 GBP
25 May 2024 1 GBP = 0.3912 KWD 1 KWD = 2.5563 GBP
26 May 2024 1 GBP = 0.3888 KWD 1 KWD = 2.5719 GBP
27 May 2024 1 GBP = 0.3912 KWD 1 KWD = 2.5564 GBP
28 May 2024 1 GBP = 0.3923 KWD 1 KWD = 2.5489 GBP
29 May 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5554 GBP
30 May 2024 1 GBP = 0.3899 KWD 1 KWD = 2.5646 GBP
31 May 2024 1 GBP = 0.3902 KWD 1 KWD = 2.5629 GBP

Jun 2024

DateGBP-KWDKWD-GBP
01 Jun 2024 1 GBP = 0.3908 KWD 1 KWD = 2.5588 GBP
02 Jun 2024 1 GBP = 0.3908 KWD 1 KWD = 2.5588 GBP
03 Jun 2024 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
04 Jun 2024 1 GBP = 0.3911 KWD 1 KWD = 2.5569 GBP
05 Jun 2024 1 GBP = 0.3917 KWD 1 KWD = 2.5533 GBP
06 Jun 2024 1 GBP = 0.3913 KWD 1 KWD = 2.5555 GBP
07 Jun 2024 1 GBP = 0.3921 KWD 1 KWD = 2.5506 GBP
08 Jun 2024 1 GBP = 0.3894 KWD 1 KWD = 2.568 GBP
09 Jun 2024 1 GBP = 0.3894 KWD 1 KWD = 2.568 GBP
10 Jun 2024 1 GBP = 0.3901 KWD 1 KWD = 2.5635 GBP
11 Jun 2024 1 GBP = 0.3907 KWD 1 KWD = 2.5592 GBP
12 Jun 2024 1 GBP = 0.3912 KWD 1 KWD = 2.5565 GBP
13 Jun 2024 1 GBP = 0.3912 KWD 1 KWD = 2.5564 GBP
14 Jun 2024 1 GBP = 0.3891 KWD 1 KWD = 2.5698 GBP
15 Jun 2024 1 GBP = 0.3887 KWD 1 KWD = 2.5728 GBP
16 Jun 2024 1 GBP = 0.3883 KWD 1 KWD = 2.5754 GBP
17 Jun 2024 1 GBP = 0.3885 KWD 1 KWD = 2.5739 GBP
18 Jun 2024 1 GBP = 0.3888 KWD 1 KWD = 2.5723 GBP
19 Jun 2024 1 GBP = 0.3901 KWD 1 KWD = 2.5634 GBP
20 Jun 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5715 GBP
21 Jun 2024 1 GBP = 0.3879 KWD 1 KWD = 2.578 GBP
22 Jun 2024 1 GBP = 0.3881 KWD 1 KWD = 2.5769 GBP
23 Jun 2024 1 GBP = 0.3881 KWD 1 KWD = 2.5763 GBP
24 Jun 2024 1 GBP = 0.3884 KWD 1 KWD = 2.575 GBP
25 Jun 2024 1 GBP = 0.3889 KWD 1 KWD = 2.5715 GBP
26 Jun 2024 1 GBP = 0.3881 KWD 1 KWD = 2.5766 GBP
27 Jun 2024 1 GBP = 0.3879 KWD 1 KWD = 2.5783 GBP
28 Jun 2024 1 GBP = 0.388 KWD 1 KWD = 2.5775 GBP
29 Jun 2024 1 GBP = 0.388 KWD 1 KWD = 2.5772 GBP
30 Jun 2024 1 GBP = 0.3881 KWD 1 KWD = 2.5765 GBP

Jul 2024

DateGBP-KWDKWD-GBP
01 Jul 2024 1 GBP = 0.3883 KWD 1 KWD = 2.5756 GBP
02 Jul 2024 1 GBP = 0.388 KWD 1 KWD = 2.577 GBP
03 Jul 2024 1 GBP = 0.3895 KWD 1 KWD = 2.5677 GBP
04 Jul 2024 1 GBP = 0.3907 KWD 1 KWD = 2.5597 GBP
05 Jul 2024 1 GBP = 0.3916 KWD 1 KWD = 2.5537 GBP
06 Jul 2024 1 GBP = 0.3922 KWD 1 KWD = 2.5499 GBP
07 Jul 2024 1 GBP = 0.3918 KWD 1 KWD = 2.5526 GBP
08 Jul 2024 1 GBP = 0.3929 KWD 1 KWD = 2.5449 GBP
09 Jul 2024 1 GBP = 0.3917 KWD 1 KWD = 2.553 GBP
10 Jul 2024 1 GBP = 0.392 KWD 1 KWD = 2.5512 GBP
11 Jul 2024 1 GBP = 0.3941 KWD 1 KWD = 2.5376 GBP
12 Jul 2024 1 GBP = 0.3962 KWD 1 KWD = 2.5239 GBP
13 Jul 2024 1 GBP = 0.3969 KWD 1 KWD = 2.5197 GBP
14 Jul 2024 1 GBP = 0.3884 KWD 1 KWD = 2.5748 GBP
15 Jul 2024 1 GBP = 0.3966 KWD 1 KWD = 2.5216 GBP
16 Jul 2024 1 GBP = 0.3965 KWD 1 KWD = 2.5222 GBP
17 Jul 2024 1 GBP = 0.3981 KWD 1 KWD = 2.512 GBP
18 Jul 2024 1 GBP = 0.3967 KWD 1 KWD = 2.5209 GBP
19 Jul 2024 1 GBP = 0.395 KWD 1 KWD = 2.5315 GBP
20 Jul 2024 1 GBP = 0.395 KWD 1 KWD = 2.5315 GBP
21 Jul 2024 1 GBP = 0.395 KWD 1 KWD = 2.5314 GBP
22 Jul 2024 1 GBP = 0.3952 KWD 1 KWD = 2.5304 GBP
23 Jul 2024 1 GBP = 0.3949 KWD 1 KWD = 2.5324 GBP
24 Jul 2024 1 GBP = 0.395 KWD 1 KWD = 2.5317 GBP
25 Jul 2024 1 GBP = 0.3935 KWD 1 KWD = 2.541 GBP
26 Jul 2024 1 GBP = 0.3937 KWD 1 KWD = 2.5402 GBP
27 Jul 2024 1 GBP = 0.3932 KWD 1 KWD = 2.5433 GBP
28 Jul 2024 1 GBP = 0.3932 KWD 1 KWD = 2.5433 GBP
29 Jul 2024 1 GBP = 0.3925 KWD 1 KWD = 2.5479 GBP
30 Jul 2024 1 GBP = 0.3927 KWD 1 KWD = 2.5464 GBP
31 Jul 2024 1 GBP = 0.3922 KWD 1 KWD = 2.5498 GBP

Aug 2024

DateGBP-KWDKWD-GBP
01 Aug 2024 1 GBP = 0.3912 KWD 1 KWD = 2.5565 GBP
02 Aug 2024 1 GBP = 0.3894 KWD 1 KWD = 2.5682 GBP
03 Aug 2024 1 GBP = 0.3909 KWD 1 KWD = 2.5582 GBP
04 Aug 2024 1 GBP = 0.3909 KWD 1 KWD = 2.5582 GBP
05 Aug 2024 1 GBP = 0.39 KWD 1 KWD = 2.5642 GBP
06 Aug 2024 1 GBP = 0.3878 KWD 1 KWD = 2.5786 GBP
07 Aug 2024 1 GBP = 0.3894 KWD 1 KWD = 2.568 GBP
08 Aug 2024 1 GBP = 0.3884 KWD 1 KWD = 2.5744 GBP
09 Aug 2024 1 GBP = 0.39 KWD 1 KWD = 2.5638 GBP
10 Aug 2024 1 GBP = 0.3898 KWD 1 KWD = 2.5657 GBP
11 Aug 2024 1 GBP = 0.3905 KWD 1 KWD = 2.5609 GBP
12 Aug 2024 1 GBP = 0.3909 KWD 1 KWD = 2.5581 GBP
13 Aug 2024 1 GBP = 0.3915 KWD 1 KWD = 2.5544 GBP
14 Aug 2024 1 GBP = 0.3933 KWD 1 KWD = 2.5428 GBP
15 Aug 2024 1 GBP = 0.3935 KWD 1 KWD = 2.5415 GBP
16 Aug 2024 1 GBP = 0.395 KWD 1 KWD = 2.5319 GBP
17 Aug 2024 1 GBP = 0.3959 KWD 1 KWD = 2.5258 GBP
18 Aug 2024 1 GBP = 0.3959 KWD 1 KWD = 2.5258 GBP
19 Aug 2024 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
20 Aug 2024 1 GBP = 0.3977 KWD 1 KWD = 2.5146 GBP
21 Aug 2024 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 Aug 2024 1 GBP = 0.4006 KWD 1 KWD = 2.496 GBP
23 Aug 2024 1 GBP = 0.4011 KWD 1 KWD = 2.4933 GBP
24 Aug 2024 1 GBP = 0.4035 KWD 1 KWD = 2.4784 GBP
25 Aug 2024 1 GBP = 0.4036 KWD 1 KWD = 2.4774 GBP
26 Aug 2024 1 GBP = 0.4031 KWD 1 KWD = 2.481 GBP
27 Aug 2024 1 GBP = 0.4035 KWD 1 KWD = 2.4781 GBP
28 Aug 2024 1 GBP = 0.4033 KWD 1 KWD = 2.4793 GBP
29 Aug 2024 1 GBP = 0.4024 KWD 1 KWD = 2.4851 GBP
30 Aug 2024 1 GBP = 0.4028 KWD 1 KWD = 2.4828 GBP
31 Aug 2024 1 GBP = 0.4013 KWD 1 KWD = 2.4919 GBP

Sep 2024

DateGBP-KWDKWD-GBP
01 Sep 2024 1 GBP = 0.4013 KWD 1 KWD = 2.4918 GBP
02 Sep 2024 1 GBP = 0.4013 KWD 1 KWD = 2.4922 GBP
03 Sep 2024 1 GBP = 0.4012 KWD 1 KWD = 2.4922 GBP
04 Sep 2024 1 GBP = 0.4007 KWD 1 KWD = 2.4957 GBP
05 Sep 2024 1 GBP = 0.4021 KWD 1 KWD = 2.4868 GBP
06 Sep 2024 1 GBP = 0.4023 KWD 1 KWD = 2.4857 GBP
07 Sep 2024 1 GBP = 0.4011 KWD 1 KWD = 2.4934 GBP
08 Sep 2024 1 GBP = 0.4011 KWD 1 KWD = 2.4935 GBP
09 Sep 2024 1 GBP = 0.3996 KWD 1 KWD = 2.5023 GBP
10 Sep 2024 1 GBP = 0.4 KWD 1 KWD = 2.5002 GBP
11 Sep 2024 1 GBP = 0.3998 KWD 1 KWD = 2.5015 GBP
12 Sep 2024 1 GBP = 0.3983 KWD 1 KWD = 2.5105 GBP
13 Sep 2024 1 GBP = 0.4004 KWD 1 KWD = 2.4973 GBP
14 Sep 2024 1 GBP = 0.4006 KWD 1 KWD = 2.4962 GBP
15 Sep 2024 1 GBP = 0.4006 KWD 1 KWD = 2.4962 GBP
16 Sep 2024 1 GBP = 0.4024 KWD 1 KWD = 2.4848 GBP
17 Sep 2024 1 GBP = 0.403 KWD 1 KWD = 2.4816 GBP
18 Sep 2024 1 GBP = 0.4027 KWD 1 KWD = 2.4831 GBP
19 Sep 2024 1 GBP = 0.4053 KWD 1 KWD = 2.4675 GBP
20 Sep 2024 1 GBP = 0.406 KWD 1 KWD = 2.4631 GBP
21 Sep 2024 1 GBP = 0.4063 KWD 1 KWD = 2.4615 GBP
22 Sep 2024 1 GBP = 0.4064 KWD 1 KWD = 2.4604 GBP
23 Sep 2024 1 GBP = 0.406 KWD 1 KWD = 2.4629 GBP
24 Sep 2024 1 GBP = 0.4083 KWD 1 KWD = 2.4491 GBP
25 Sep 2024 1 GBP = 0.4085 KWD 1 KWD = 2.4477 GBP
26 Sep 2024 1 GBP = 0.4083 KWD 1 KWD = 2.4494 GBP
27 Sep 2024 1 GBP = 0.4085 KWD 1 KWD = 2.4481 GBP
28 Sep 2024 1 GBP = 0.4078 KWD 1 KWD = 2.452 GBP
29 Sep 2024 1 GBP = 0.4078 KWD 1 KWD = 2.452 GBP
30 Sep 2024 1 GBP = 0.4088 KWD 1 KWD = 2.4463 GBP

Oct 2024

DateGBP-KWDKWD-GBP
01 Oct 2024 1 GBP = 0.407 KWD 1 KWD = 2.4572 GBP
02 Oct 2024 1 GBP = 0.4064 KWD 1 KWD = 2.4604 GBP
03 Oct 2024 1 GBP = 0.4008 KWD 1 KWD = 2.4949 GBP
04 Oct 2024 1 GBP = 0.4028 KWD 1 KWD = 2.4825 GBP
05 Oct 2024 1 GBP = 0.402 KWD 1 KWD = 2.4879 GBP
06 Oct 2024 1 GBP = 0.402 KWD 1 KWD = 2.4879 GBP
07 Oct 2024 1 GBP = 0.4009 KWD 1 KWD = 2.4944 GBP
08 Oct 2024 1 GBP = 0.4018 KWD 1 KWD = 2.489 GBP
09 Oct 2024 1 GBP = 0.401 KWD 1 KWD = 2.4935 GBP
10 Oct 2024 1 GBP = 0.4004 KWD 1 KWD = 2.4974 GBP
11 Oct 2024 1 GBP = 0.4005 KWD 1 KWD = 2.4968 GBP
12 Oct 2024 1 GBP = 0.4006 KWD 1 KWD = 2.4962 GBP
13 Oct 2024 1 GBP = 0.4006 KWD 1 KWD = 2.4962 GBP
14 Oct 2024 1 GBP = 0.4001 KWD 1 KWD = 2.4994 GBP
15 Oct 2024 1 GBP = 0.4012 KWD 1 KWD = 2.4928 GBP
16 Oct 2024 1 GBP = 0.3996 KWD 1 KWD = 2.5028 GBP
17 Oct 2024 1 GBP = 0.3987 KWD 1 KWD = 2.5083 GBP
18 Oct 2024 1 GBP = 0.3999 KWD 1 KWD = 2.5007 GBP
19 Oct 2024 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
20 Oct 2024 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
21 Oct 2024 1 GBP = 0.3991 KWD 1 KWD = 2.5056 GBP
22 Oct 2024 1 GBP = 0.3978 KWD 1 KWD = 2.5139 GBP
23 Oct 2024 1 GBP = 0.397 KWD 1 KWD = 2.519 GBP
24 Oct 2024 1 GBP = 0.3977 KWD 1 KWD = 2.5145 GBP
25 Oct 2024 1 GBP = 0.3978 KWD 1 KWD = 2.5137 GBP
26 Oct 2024 1 GBP = 0.3971 KWD 1 KWD = 2.5183 GBP
27 Oct 2024 1 GBP = 0.3971 KWD 1 KWD = 2.5183 GBP
28 Oct 2024 1 GBP = 0.3981 KWD 1 KWD = 2.5118 GBP
29 Oct 2024 1 GBP = 0.398 KWD 1 KWD = 2.5126 GBP
30 Oct 2024 1 GBP = 0.3976 KWD 1 KWD = 2.5151 GBP
31 Oct 2024 1 GBP = 0.3983 KWD 1 KWD = 2.5107 GBP

Nov 2024

DateGBP-KWDKWD-GBP
01 Nov 2024 1 GBP = 0.3969 KWD 1 KWD = 2.5193 GBP
02 Nov 2024 1 GBP = 0.3964 KWD 1 KWD = 2.523 GBP
03 Nov 2024 1 GBP = 0.3962 KWD 1 KWD = 2.5243 GBP
04 Nov 2024 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
05 Nov 2024 1 GBP = 0.3978 KWD 1 KWD = 2.5139 GBP
06 Nov 2024 1 GBP = 0.3946 KWD 1 KWD = 2.5343 GBP
07 Nov 2024 1 GBP = 0.3978 KWD 1 KWD = 2.5137 GBP
08 Nov 2024 1 GBP = 0.397 KWD 1 KWD = 2.5188 GBP
09 Nov 2024 1 GBP = 0.3961 KWD 1 KWD = 2.5244 GBP
10 Nov 2024 1 GBP = 0.3961 KWD 1 KWD = 2.5244 GBP
11 Nov 2024 1 GBP = 0.3956 KWD 1 KWD = 2.5276 GBP
12 Nov 2024 1 GBP = 0.394 KWD 1 KWD = 2.538 GBP
13 Nov 2024 1 GBP = 0.3918 KWD 1 KWD = 2.5522 GBP
14 Nov 2024 1 GBP = 0.3898 KWD 1 KWD = 2.5657 GBP
15 Nov 2024 1 GBP = 0.3894 KWD 1 KWD = 2.5683 GBP

GBP-KWD and KWD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats