> GBP-KHR and KHR-GBP exchange rates - 2024

GBP-KHR and KHR-GBP exchange rates - 2024

GBP-KHR and KHR-GBP exchange rates

Check below the exchange rates for GBP-KHR and KHR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 5204.0593 KHR

1 KHR = 0.0002 GBP

1Y 2Y 3Y

GBP to KHRKHR to GBP

Jan 2024

Date	GBP-KHR	KHR-GBP
01 Jan 2024	1 GBP = 5215.907 KHR	1 KHR = 0.0002 GBP
02 Jan 2024	1 GBP = 5160.3766 KHR	1 KHR = 0.0002 GBP
03 Jan 2024	1 GBP = 5150.3646 KHR	1 KHR = 0.0002 GBP
04 Jan 2024	1 GBP = 5185.3773 KHR	1 KHR = 0.0002 GBP
05 Jan 2024	1 GBP = 5183.7531 KHR	1 KHR = 0.0002 GBP
06 Jan 2024	1 GBP = 5187.0759 KHR	1 KHR = 0.0002 GBP
07 Jan 2024	1 GBP = 5187.0759 KHR	1 KHR = 0.0002 GBP
08 Jan 2024	1 GBP = 5201.4271 KHR	1 KHR = 0.0002 GBP
09 Jan 2024	1 GBP = 5215.4313 KHR	1 KHR = 0.0002 GBP
10 Jan 2024	1 GBP = 5212.1799 KHR	1 KHR = 0.0002 GBP
11 Jan 2024	1 GBP = 5214.5088 KHR	1 KHR = 0.0002 GBP
12 Jan 2024	1 GBP = 5202.2573 KHR	1 KHR = 0.0002 GBP
13 Jan 2024	1 GBP = 5198.1287 KHR	1 KHR = 0.0002 GBP
14 Jan 2024	1 GBP = 5198.1287 KHR	1 KHR = 0.0002 GBP
15 Jan 2024	1 GBP = 5184.0508 KHR	1 KHR = 0.0002 GBP
16 Jan 2024	1 GBP = 5159.7886 KHR	1 KHR = 0.0002 GBP
17 Jan 2024	1 GBP = 5174.833 KHR	1 KHR = 0.0002 GBP
18 Jan 2024	1 GBP = 5173.2796 KHR	1 KHR = 0.0002 GBP
19 Jan 2024	1 GBP = 5172.7689 KHR	1 KHR = 0.0002 GBP
20 Jan 2024	1 GBP = 5165.1621 KHR	1 KHR = 0.0002 GBP
21 Jan 2024	1 GBP = 5165.1621 KHR	1 KHR = 0.0002 GBP
22 Jan 2024	1 GBP = 5180.1712 KHR	1 KHR = 0.0002 GBP
23 Jan 2024	1 GBP = 5180.001 KHR	1 KHR = 0.0002 GBP
24 Jan 2024	1 GBP = 5198.2352 KHR	1 KHR = 0.0002 GBP
25 Jan 2024	1 GBP = 5196.2804 KHR	1 KHR = 0.0002 GBP
26 Jan 2024	1 GBP = 5200.2819 KHR	1 KHR = 0.0002 GBP
27 Jan 2024	1 GBP = 5191.4519 KHR	1 KHR = 0.0002 GBP
28 Jan 2024	1 GBP = 5191.4519 KHR	1 KHR = 0.0002 GBP
29 Jan 2024	1 GBP = 5178.1267 KHR	1 KHR = 0.0002 GBP
30 Jan 2024	1 GBP = 5168.5767 KHR	1 KHR = 0.0002 GBP
31 Jan 2024	1 GBP = 5181.6641 KHR	1 KHR = 0.0002 GBP

Feb 2024

Date	GBP-KHR	KHR-GBP
01 Feb 2024	1 GBP = 5172.7532 KHR	1 KHR = 0.0002 GBP
02 Feb 2024	1 GBP = 5216.0779 KHR	1 KHR = 0.0002 GBP
03 Feb 2024	1 GBP = 5198.142 KHR	1 KHR = 0.0002 GBP
04 Feb 2024	1 GBP = 5198.142 KHR	1 KHR = 0.0002 GBP
05 Feb 2024	1 GBP = 5128.7803 KHR	1 KHR = 0.0002 GBP
06 Feb 2024	1 GBP = 5131.5143 KHR	1 KHR = 0.0002 GBP
07 Feb 2024	1 GBP = 5157.016 KHR	1 KHR = 0.0002 GBP
08 Feb 2024	1 GBP = 5143.4846 KHR	1 KHR = 0.0002 GBP
09 Feb 2024	1 GBP = 5142.0829 KHR	1 KHR = 0.0002 GBP
10 Feb 2024	1 GBP = 5146.9489 KHR	1 KHR = 0.0002 GBP
11 Feb 2024	1 GBP = 5146.9489 KHR	1 KHR = 0.0002 GBP
12 Feb 2024	1 GBP = 5138.6655 KHR	1 KHR = 0.0002 GBP
13 Feb 2024	1 GBP = 5168.6949 KHR	1 KHR = 0.0002 GBP
14 Feb 2024	1 GBP = 5118.8078 KHR	1 KHR = 0.0002 GBP
15 Feb 2024	1 GBP = 5110.9217 KHR	1 KHR = 0.0002 GBP
16 Feb 2024	1 GBP = 5131.1152 KHR	1 KHR = 0.0002 GBP
17 Feb 2024	1 GBP = 5143.5127 KHR	1 KHR = 0.0002 GBP
18 Feb 2024	1 GBP = 5136.6832 KHR	1 KHR = 0.0002 GBP
19 Feb 2024	1 GBP = 5139.6848 KHR	1 KHR = 0.0002 GBP
20 Feb 2024	1 GBP = 5146.4556 KHR	1 KHR = 0.0002 GBP
21 Feb 2024	1 GBP = 5146.3932 KHR	1 KHR = 0.0002 GBP
22 Feb 2024	1 GBP = 5163.6502 KHR	1 KHR = 0.0002 GBP
23 Feb 2024	1 GBP = 5174.7107 KHR	1 KHR = 0.0002 GBP
24 Feb 2024	1 GBP = 5162.1586 KHR	1 KHR = 0.0002 GBP
25 Feb 2024	1 GBP = 5162.1586 KHR	1 KHR = 0.0002 GBP
26 Feb 2024	1 GBP = 5170.3229 KHR	1 KHR = 0.0002 GBP
27 Feb 2024	1 GBP = 5162.5251 KHR	1 KHR = 0.0002 GBP
28 Feb 2024	1 GBP = 5144.7471 KHR	1 KHR = 0.0002 GBP
29 Feb 2024	1 GBP = 5147.0545 KHR	1 KHR = 0.0002 GBP

Mar 2024

Date	GBP-KHR	KHR-GBP
01 Mar 2024	1 GBP = 5135.9281 KHR	1 KHR = 0.0002 GBP
02 Mar 2024	1 GBP = 5130.6659 KHR	1 KHR = 0.0002 GBP
03 Mar 2024	1 GBP = 5130.6659 KHR	1 KHR = 0.0002 GBP
04 Mar 2024	1 GBP = 5156.5529 KHR	1 KHR = 0.0002 GBP
05 Mar 2024	1 GBP = 5155.8627 KHR	1 KHR = 0.0002 GBP
06 Mar 2024	1 GBP = 5168.6324 KHR	1 KHR = 0.0002 GBP
07 Mar 2024	1 GBP = 5172.9694 KHR	1 KHR = 0.0002 GBP
08 Mar 2024	1 GBP = 5208.1821 KHR	1 KHR = 0.0002 GBP
09 Mar 2024	1 GBP = 5208.7511 KHR	1 KHR = 0.0002 GBP
10 Mar 2024	1 GBP = 5208.7511 KHR	1 KHR = 0.0002 GBP
11 Mar 2024	1 GBP = 5200.0485 KHR	1 KHR = 0.0002 GBP
12 Mar 2024	1 GBP = 5168.7212 KHR	1 KHR = 0.0002 GBP
13 Mar 2024	1 GBP = 5177.901 KHR	1 KHR = 0.0002 GBP
14 Mar 2024	1 GBP = 5172.5576 KHR	1 KHR = 0.0002 GBP
15 Mar 2024	1 GBP = 5163.5404 KHR	1 KHR = 0.0002 GBP
16 Mar 2024	1 GBP = 5155.2897 KHR	1 KHR = 0.0002 GBP
17 Mar 2024	1 GBP = 5155.2897 KHR	1 KHR = 0.0002 GBP
18 Mar 2024	1 GBP = 5160.7681 KHR	1 KHR = 0.0002 GBP
19 Mar 2024	1 GBP = 5140.8962 KHR	1 KHR = 0.0002 GBP
20 Mar 2024	1 GBP = 5138.8511 KHR	1 KHR = 0.0002 GBP
21 Mar 2024	1 GBP = 5152.5819 KHR	1 KHR = 0.0002 GBP
22 Mar 2024	1 GBP = 5102.821 KHR	1 KHR = 0.0002 GBP
23 Mar 2024	1 GBP = 5077.7469 KHR	1 KHR = 0.0002 GBP
24 Mar 2024	1 GBP = 5077.7469 KHR	1 KHR = 0.0002 GBP
25 Mar 2024	1 GBP = 5116.8931 KHR	1 KHR = 0.0002 GBP
26 Mar 2024	1 GBP = 5114.4219 KHR	1 KHR = 0.0002 GBP
27 Mar 2024	1 GBP = 5105.0101 KHR	1 KHR = 0.0002 GBP
28 Mar 2024	1 GBP = 5107.5314 KHR	1 KHR = 0.0002 GBP
29 Mar 2024	1 GBP = 5107.2507 KHR	1 KHR = 0.0002 GBP
30 Mar 2024	1 GBP = 5097.625 KHR	1 KHR = 0.0002 GBP
31 Mar 2024	1 GBP = 5096.6121 KHR	1 KHR = 0.0002 GBP

Apr 2024

Date	GBP-KHR	KHR-GBP
01 Apr 2024	1 GBP = 5095.3701 KHR	1 KHR = 0.0002 GBP
02 Apr 2024	1 GBP = 5075.5299 KHR	1 KHR = 0.0002 GBP
03 Apr 2024	1 GBP = 5080.5463 KHR	1 KHR = 0.0002 GBP
04 Apr 2024	1 GBP = 5111.0127 KHR	1 KHR = 0.0002 GBP
05 Apr 2024	1 GBP = 5107.197 KHR	1 KHR = 0.0002 GBP
06 Apr 2024	1 GBP = 5098.5301 KHR	1 KHR = 0.0002 GBP
07 Apr 2024	1 GBP = 5098.5301 KHR	1 KHR = 0.0002 GBP
08 Apr 2024	1 GBP = 5101.199 KHR	1 KHR = 0.0002 GBP
09 Apr 2024	1 GBP = 5125.8484 KHR	1 KHR = 0.0002 GBP
10 Apr 2024	1 GBP = 5139.1441 KHR	1 KHR = 0.0002 GBP
11 Apr 2024	1 GBP = 5068.1009 KHR	1 KHR = 0.0002 GBP
12 Apr 2024	1 GBP = 5039.9559 KHR	1 KHR = 0.0002 GBP
13 Apr 2024	1 GBP = 5037.6133 KHR	1 KHR = 0.0002 GBP
14 Apr 2024	1 GBP = 5025.9886 KHR	1 KHR = 0.0002 GBP
15 Apr 2024	1 GBP = 5044.0683 KHR	1 KHR = 0.0002 GBP
16 Apr 2024	1 GBP = 5033.8078 KHR	1 KHR = 0.0002 GBP
17 Apr 2024	1 GBP = 5034.2235 KHR	1 KHR = 0.0002 GBP
18 Apr 2024	1 GBP = 5040.1106 KHR	1 KHR = 0.0002 GBP
19 Apr 2024	1 GBP = 5059.4186 KHR	1 KHR = 0.0002 GBP
20 Apr 2024	1 GBP = 5015.7608 KHR	1 KHR = 0.0002 GBP
21 Apr 2024	1 GBP = 5015.7608 KHR	1 KHR = 0.0002 GBP
22 Apr 2024	1 GBP = 5010.1222 KHR	1 KHR = 0.0002 GBP
23 Apr 2024	1 GBP = 5030.7014 KHR	1 KHR = 0.0002 GBP
24 Apr 2024	1 GBP = 5048.9348 KHR	1 KHR = 0.0002 GBP
25 Apr 2024	1 GBP = 5079.68 KHR	1 KHR = 0.0002 GBP
26 Apr 2024	1 GBP = 5079.1455 KHR	1 KHR = 0.0002 GBP
27 Apr 2024	1 GBP = 5146.4023 KHR	1 KHR = 0.0002 GBP
28 Apr 2024	1 GBP = 5146.4023 KHR	1 KHR = 0.0002 GBP
29 Apr 2024	1 GBP = 5093.8617 KHR	1 KHR = 0.0002 GBP
30 Apr 2024	1 GBP = 5100.9981 KHR	1 KHR = 0.0002 GBP

May 2024

Date	GBP-KHR	KHR-GBP
01 May 2024	1 GBP = 5075.8806 KHR	1 KHR = 0.0002 GBP
02 May 2024	1 GBP = 5087.54 KHR	1 KHR = 0.0002 GBP
03 May 2024	1 GBP = 5112.1571 KHR	1 KHR = 0.0002 GBP
04 May 2024	1 GBP = 5095.6057 KHR	1 KHR = 0.0002 GBP
05 May 2024	1 GBP = 5095.6057 KHR	1 KHR = 0.0002 GBP
06 May 2024	1 GBP = 5118.3503 KHR	1 KHR = 0.0002 GBP
07 May 2024	1 GBP = 5113.4764 KHR	1 KHR = 0.0002 GBP
08 May 2024	1 GBP = 5085.7684 KHR	1 KHR = 0.0002 GBP
09 May 2024	1 GBP = 5088.6061 KHR	1 KHR = 0.0002 GBP
10 May 2024	1 GBP = 5104.3109 KHR	1 KHR = 0.0002 GBP
11 May 2024	1 GBP = 5102.9198 KHR	1 KHR = 0.0002 GBP
12 May 2024	1 GBP = 5078.368 KHR	1 KHR = 0.0002 GBP
13 May 2024	1 GBP = 5114.0118 KHR	1 KHR = 0.0002 GBP
14 May 2024	1 GBP = 5122.3891 KHR	1 KHR = 0.0002 GBP
15 May 2024	1 GBP = 5144.5615 KHR	1 KHR = 0.0002 GBP
16 May 2024	1 GBP = 5160.9038 KHR	1 KHR = 0.0002 GBP
17 May 2024	1 GBP = 5159.4442 KHR	1 KHR = 0.0002 GBP
18 May 2024	1 GBP = 5154.0632 KHR	1 KHR = 0.0002 GBP
19 May 2024	1 GBP = 5137.6346 KHR	1 KHR = 0.0002 GBP
20 May 2024	1 GBP = 5170.5055 KHR	1 KHR = 0.0002 GBP
21 May 2024	1 GBP = 5184.2 KHR	1 KHR = 0.0002 GBP
22 May 2024	1 GBP = 5184.053 KHR	1 KHR = 0.0002 GBP
23 May 2024	1 GBP = 5194.4566 KHR	1 KHR = 0.0002 GBP
24 May 2024	1 GBP = 5190.8795 KHR	1 KHR = 0.0002 GBP
25 May 2024	1 GBP = 5191.4263 KHR	1 KHR = 0.0002 GBP
26 May 2024	1 GBP = 5159.8515 KHR	1 KHR = 0.0002 GBP
27 May 2024	1 GBP = 5197.8413 KHR	1 KHR = 0.0002 GBP
28 May 2024	1 GBP = 5215.1999 KHR	1 KHR = 0.0002 GBP
29 May 2024	1 GBP = 5214.4114 KHR	1 KHR = 0.0002 GBP
30 May 2024	1 GBP = 5196.4122 KHR	1 KHR = 0.0002 GBP
31 May 2024	1 GBP = 5201.4063 KHR	1 KHR = 0.0002 GBP

Jun 2024

Date	GBP-KHR	KHR-GBP
01 Jun 2024	1 GBP = 5209.7651 KHR	1 KHR = 0.0002 GBP
02 Jun 2024	1 GBP = 5209.7651 KHR	1 KHR = 0.0002 GBP
03 Jun 2024	1 GBP = 5213.5417 KHR	1 KHR = 0.0002 GBP
04 Jun 2024	1 GBP = 5238.7936 KHR	1 KHR = 0.0002 GBP
05 Jun 2024	1 GBP = 5250.0625 KHR	1 KHR = 0.0002 GBP
06 Jun 2024	1 GBP = 5247.8997 KHR	1 KHR = 0.0002 GBP
07 Jun 2024	1 GBP = 5261.3882 KHR	1 KHR = 0.0002 GBP
08 Jun 2024	1 GBP = 5255.1352 KHR	1 KHR = 0.0002 GBP
09 Jun 2024	1 GBP = 5255.1352 KHR	1 KHR = 0.0002 GBP
10 Jun 2024	1 GBP = 5273.1063 KHR	1 KHR = 0.0002 GBP
11 Jun 2024	1 GBP = 5251.7667 KHR	1 KHR = 0.0002 GBP
12 Jun 2024	1 GBP = 5252.5216 KHR	1 KHR = 0.0002 GBP
13 Jun 2024	1 GBP = 5254.9721 KHR	1 KHR = 0.0002 GBP
14 Jun 2024	1 GBP = 5226.0408 KHR	1 KHR = 0.0002 GBP
15 Jun 2024	1 GBP = 5206.5889 KHR	1 KHR = 0.0002 GBP
16 Jun 2024	1 GBP = 5201.4486 KHR	1 KHR = 0.0002 GBP
17 Jun 2024	1 GBP = 5215.4033 KHR	1 KHR = 0.0002 GBP
18 Jun 2024	1 GBP = 5222.3743 KHR	1 KHR = 0.0002 GBP
19 Jun 2024	1 GBP = 5243.9527 KHR	1 KHR = 0.0002 GBP
20 Jun 2024	1 GBP = 5228.1158 KHR	1 KHR = 0.0002 GBP
21 Jun 2024	1 GBP = 5211.6937 KHR	1 KHR = 0.0002 GBP
22 Jun 2024	1 GBP = 5204.1239 KHR	1 KHR = 0.0002 GBP
23 Jun 2024	1 GBP = 5205.1513 KHR	1 KHR = 0.0002 GBP
24 Jun 2024	1 GBP = 5216.7662 KHR	1 KHR = 0.0002 GBP
25 Jun 2024	1 GBP = 5222.5432 KHR	1 KHR = 0.0002 GBP
26 Jun 2024	1 GBP = 5201.5222 KHR	1 KHR = 0.0002 GBP
27 Jun 2024	1 GBP = 5197.3359 KHR	1 KHR = 0.0002 GBP
28 Jun 2024	1 GBP = 5198.3265 KHR	1 KHR = 0.0002 GBP
29 Jun 2024	1 GBP = 5199.5919 KHR	1 KHR = 0.0002 GBP
30 Jun 2024	1 GBP = 5195.794 KHR	1 KHR = 0.0002 GBP

Jul 2024

Date	GBP-KHR	KHR-GBP
01 Jul 2024	1 GBP = 5200.7588 KHR	1 KHR = 0.0002 GBP
02 Jul 2024	1 GBP = 5206.4755 KHR	1 KHR = 0.0002 GBP
03 Jul 2024	1 GBP = 5231.6995 KHR	1 KHR = 0.0002 GBP
04 Jul 2024	1 GBP = 5254.7022 KHR	1 KHR = 0.0002 GBP
05 Jul 2024	1 GBP = 5268.6159 KHR	1 KHR = 0.0002 GBP
06 Jul 2024	1 GBP = 5261.695 KHR	1 KHR = 0.0002 GBP
07 Jul 2024	1 GBP = 5256.1495 KHR	1 KHR = 0.0002 GBP
08 Jul 2024	1 GBP = 5288.5046 KHR	1 KHR = 0.0002 GBP
09 Jul 2024	1 GBP = 5270.6251 KHR	1 KHR = 0.0002 GBP
10 Jul 2024	1 GBP = 5263.2255 KHR	1 KHR = 0.0002 GBP
11 Jul 2024	1 GBP = 5288.5744 KHR	1 KHR = 0.0002 GBP
12 Jul 2024	1 GBP = 5319.9178 KHR	1 KHR = 0.0002 GBP
13 Jul 2024	1 GBP = 5342.1577 KHR	1 KHR = 0.0002 GBP
14 Jul 2024	1 GBP = 5199.6888 KHR	1 KHR = 0.0002 GBP
15 Jul 2024	1 GBP = 5326.2311 KHR	1 KHR = 0.0002 GBP
16 Jul 2024	1 GBP = 5327.2686 KHR	1 KHR = 0.0002 GBP
17 Jul 2024	1 GBP = 5349.3448 KHR	1 KHR = 0.0002 GBP
18 Jul 2024	1 GBP = 5332.7801 KHR	1 KHR = 0.0002 GBP
19 Jul 2024	1 GBP = 5306.6821 KHR	1 KHR = 0.0002 GBP
20 Jul 2024	1 GBP = 5303.6611 KHR	1 KHR = 0.0002 GBP
21 Jul 2024	1 GBP = 5303.8687 KHR	1 KHR = 0.0002 GBP
22 Jul 2024	1 GBP = 5312.1234 KHR	1 KHR = 0.0002 GBP
23 Jul 2024	1 GBP = 5303.7333 KHR	1 KHR = 0.0002 GBP
24 Jul 2024	1 GBP = 5307.0472 KHR	1 KHR = 0.0002 GBP
25 Jul 2024	1 GBP = 5285.9584 KHR	1 KHR = 0.0002 GBP
26 Jul 2024	1 GBP = 5277.7292 KHR	1 KHR = 0.0002 GBP
27 Jul 2024	1 GBP = 5265.1689 KHR	1 KHR = 0.0002 GBP
28 Jul 2024	1 GBP = 5265.1689 KHR	1 KHR = 0.0002 GBP
29 Jul 2024	1 GBP = 5263.1054 KHR	1 KHR = 0.0002 GBP
30 Jul 2024	1 GBP = 5276.489 KHR	1 KHR = 0.0002 GBP
31 Jul 2024	1 GBP = 5270.5419 KHR	1 KHR = 0.0002 GBP

Aug 2024

Date	GBP-KHR	KHR-GBP
01 Aug 2024	1 GBP = 5252.9193 KHR	1 KHR = 0.0002 GBP
02 Aug 2024	1 GBP = 5233.7304 KHR	1 KHR = 0.0002 GBP
03 Aug 2024	1 GBP = 5213.3563 KHR	1 KHR = 0.0002 GBP
04 Aug 2024	1 GBP = 5213.3563 KHR	1 KHR = 0.0002 GBP
05 Aug 2024	1 GBP = 5246.469 KHR	1 KHR = 0.0002 GBP
06 Aug 2024	1 GBP = 5214.8379 KHR	1 KHR = 0.0002 GBP
07 Aug 2024	1 GBP = 5227.155 KHR	1 KHR = 0.0002 GBP
08 Aug 2024	1 GBP = 5211.1896 KHR	1 KHR = 0.0002 GBP
09 Aug 2024	1 GBP = 5225.491 KHR	1 KHR = 0.0002 GBP
10 Aug 2024	1 GBP = 5234.1272 KHR	1 KHR = 0.0002 GBP
11 Aug 2024	1 GBP = 5227.2156 KHR	1 KHR = 0.0002 GBP
12 Aug 2024	1 GBP = 5233.9757 KHR	1 KHR = 0.0002 GBP
13 Aug 2024	1 GBP = 5230.0687 KHR	1 KHR = 0.0002 GBP
14 Aug 2024	1 GBP = 5255.3611 KHR	1 KHR = 0.0002 GBP
15 Aug 2024	1 GBP = 5266.0889 KHR	1 KHR = 0.0002 GBP
16 Aug 2024	1 GBP = 5285.8291 KHR	1 KHR = 0.0002 GBP
17 Aug 2024	1 GBP = 5279.2082 KHR	1 KHR = 0.0002 GBP
18 Aug 2024	1 GBP = 5279.2082 KHR	1 KHR = 0.0002 GBP
19 Aug 2024	1 GBP = 5297.5739 KHR	1 KHR = 0.0002 GBP
20 Aug 2024	1 GBP = 5320.5859 KHR	1 KHR = 0.0002 GBP
21 Aug 2024	1 GBP = 5332.1786 KHR	1 KHR = 0.0002 GBP
22 Aug 2024	1 GBP = 5358.9435 KHR	1 KHR = 0.0002 GBP
23 Aug 2024	1 GBP = 5363.116 KHR	1 KHR = 0.0002 GBP
24 Aug 2024	1 GBP = 5353.8724 KHR	1 KHR = 0.0002 GBP
25 Aug 2024	1 GBP = 5356.1012 KHR	1 KHR = 0.0002 GBP
26 Aug 2024	1 GBP = 5369.7664 KHR	1 KHR = 0.0002 GBP
27 Aug 2024	1 GBP = 5385.3099 KHR	1 KHR = 0.0002 GBP
28 Aug 2024	1 GBP = 5370.6009 KHR	1 KHR = 0.0002 GBP
29 Aug 2024	1 GBP = 5352.5622 KHR	1 KHR = 0.0002 GBP
30 Aug 2024	1 GBP = 5348.8854 KHR	1 KHR = 0.0002 GBP
31 Aug 2024	1 GBP = 5330.7807 KHR	1 KHR = 0.0002 GBP

Sep 2024

Date	GBP-KHR	KHR-GBP
01 Sep 2024	1 GBP = 5334.8032 KHR	1 KHR = 0.0002 GBP
02 Sep 2024	1 GBP = 5334.4 KHR	1 KHR = 0.0002 GBP
03 Sep 2024	1 GBP = 5328.0988 KHR	1 KHR = 0.0002 GBP
04 Sep 2024	1 GBP = 5327.3917 KHR	1 KHR = 0.0002 GBP
05 Sep 2024	1 GBP = 5364.4645 KHR	1 KHR = 0.0002 GBP
06 Sep 2024	1 GBP = 5367.0615 KHR	1 KHR = 0.0002 GBP
07 Sep 2024	1 GBP = 5356.0137 KHR	1 KHR = 0.0002 GBP
08 Sep 2024	1 GBP = 5355.8108 KHR	1 KHR = 0.0002 GBP
09 Sep 2024	1 GBP = 5332.0639 KHR	1 KHR = 0.0002 GBP
10 Sep 2024	1 GBP = 5326.5197 KHR	1 KHR = 0.0002 GBP
11 Sep 2024	1 GBP = 5316.4981 KHR	1 KHR = 0.0002 GBP
12 Sep 2024	1 GBP = 5296.7282 KHR	1 KHR = 0.0002 GBP
13 Sep 2024	1 GBP = 5295.4136 KHR	1 KHR = 0.0002 GBP
14 Sep 2024	1 GBP = 5325.1553 KHR	1 KHR = 0.0002 GBP
15 Sep 2024	1 GBP = 5325.1553 KHR	1 KHR = 0.0002 GBP
16 Sep 2024	1 GBP = 5357.0759 KHR	1 KHR = 0.0002 GBP
17 Sep 2024	1 GBP = 5359.5225 KHR	1 KHR = 0.0002 GBP
18 Sep 2024	1 GBP = 5360.0164 KHR	1 KHR = 0.0002 GBP
19 Sep 2024	1 GBP = 5400.6918 KHR	1 KHR = 0.0002 GBP
20 Sep 2024	1 GBP = 5406.9642 KHR	1 KHR = 0.0002 GBP
21 Sep 2024	1 GBP = 5399.9562 KHR	1 KHR = 0.0002 GBP
22 Sep 2024	1 GBP = 5402.1902 KHR	1 KHR = 0.0002 GBP
23 Sep 2024	1 GBP = 5403.411 KHR	1 KHR = 0.0002 GBP
24 Sep 2024	1 GBP = 5438.4361 KHR	1 KHR = 0.0002 GBP
25 Sep 2024	1 GBP = 5437.5548 KHR	1 KHR = 0.0002 GBP
26 Sep 2024	1 GBP = 5437.5623 KHR	1 KHR = 0.0002 GBP
27 Sep 2024	1 GBP = 5435.9477 KHR	1 KHR = 0.0002 GBP
28 Sep 2024	1 GBP = 5435.3123 KHR	1 KHR = 0.0002 GBP
29 Sep 2024	1 GBP = 5435.3123 KHR	1 KHR = 0.0002 GBP
30 Sep 2024	1 GBP = 5440.3382 KHR	1 KHR = 0.0002 GBP

Oct 2024

Date	GBP-KHR	KHR-GBP
01 Oct 2024	1 GBP = 5415.8895 KHR	1 KHR = 0.0002 GBP
02 Oct 2024	1 GBP = 5417.4321 KHR	1 KHR = 0.0002 GBP
03 Oct 2024	1 GBP = 5320.8456 KHR	1 KHR = 0.0002 GBP
04 Oct 2024	1 GBP = 5342.4387 KHR	1 KHR = 0.0002 GBP
05 Oct 2024	1 GBP = 5347.7636 KHR	1 KHR = 0.0002 GBP
06 Oct 2024	1 GBP = 5347.7636 KHR	1 KHR = 0.0002 GBP
07 Oct 2024	1 GBP = 5320.5093 KHR	1 KHR = 0.0002 GBP
08 Oct 2024	1 GBP = 5317.1842 KHR	1 KHR = 0.0002 GBP
09 Oct 2024	1 GBP = 5319.3432 KHR	1 KHR = 0.0002 GBP
10 Oct 2024	1 GBP = 5313.3479 KHR	1 KHR = 0.0002 GBP
11 Oct 2024	1 GBP = 5311.9869 KHR	1 KHR = 0.0002 GBP
12 Oct 2024	1 GBP = 5303.0345 KHR	1 KHR = 0.0002 GBP
13 Oct 2024	1 GBP = 5312.5498 KHR	1 KHR = 0.0002 GBP
14 Oct 2024	1 GBP = 5300.7044 KHR	1 KHR = 0.0002 GBP
15 Oct 2024	1 GBP = 5316.4168 KHR	1 KHR = 0.0002 GBP
16 Oct 2024	1 GBP = 5290.723 KHR	1 KHR = 0.0002 GBP
17 Oct 2024	1 GBP = 5281.9773 KHR	1 KHR = 0.0002 GBP
18 Oct 2024	1 GBP = 5299.8339 KHR	1 KHR = 0.0002 GBP
19 Oct 2024	1 GBP = 5286.5871 KHR	1 KHR = 0.0002 GBP
20 Oct 2024	1 GBP = 5286.5871 KHR	1 KHR = 0.0002 GBP
21 Oct 2024	1 GBP = 5285.3561 KHR	1 KHR = 0.0002 GBP
22 Oct 2024	1 GBP = 5273.8944 KHR	1 KHR = 0.0002 GBP
23 Oct 2024	1 GBP = 5266.6824 KHR	1 KHR = 0.0002 GBP
24 Oct 2024	1 GBP = 5273.4721 KHR	1 KHR = 0.0002 GBP
25 Oct 2024	1 GBP = 5273.9333 KHR	1 KHR = 0.0002 GBP
26 Oct 2024	1 GBP = 5274.9232 KHR	1 KHR = 0.0002 GBP
27 Oct 2024	1 GBP = 5274.9232 KHR	1 KHR = 0.0002 GBP
28 Oct 2024	1 GBP = 5276.2127 KHR	1 KHR = 0.0002 GBP
29 Oct 2024	1 GBP = 5274.7155 KHR	1 KHR = 0.0002 GBP
30 Oct 2024	1 GBP = 5269.1548 KHR	1 KHR = 0.0002 GBP
31 Oct 2024	1 GBP = 5275.981 KHR	1 KHR = 0.0002 GBP

Nov 2024

Date	GBP-KHR	KHR-GBP
01 Nov 2024	1 GBP = 5265.0102 KHR	1 KHR = 0.0002 GBP
02 Nov 2024	1 GBP = 5274.2154 KHR	1 KHR = 0.0002 GBP
03 Nov 2024	1 GBP = 5244.6691 KHR	1 KHR = 0.0002 GBP
04 Nov 2024	1 GBP = 5269.8313 KHR	1 KHR = 0.0002 GBP
05 Nov 2024	1 GBP = 5279.5133 KHR	1 KHR = 0.0002 GBP
06 Nov 2024	1 GBP = 5224.7798 KHR	1 KHR = 0.0002 GBP
07 Nov 2024	1 GBP = 5267.2421 KHR	1 KHR = 0.0002 GBP
08 Nov 2024	1 GBP = 5260.0724 KHR	1 KHR = 0.0002 GBP
09 Nov 2024	1 GBP = 5274.9328 KHR	1 KHR = 0.0002 GBP
10 Nov 2024	1 GBP = 5274.9328 KHR	1 KHR = 0.0002 GBP
11 Nov 2024	1 GBP = 5228.2885 KHR	1 KHR = 0.0002 GBP
12 Nov 2024	1 GBP = 5197.2269 KHR	1 KHR = 0.0002 GBP
13 Nov 2024	1 GBP = 5165.3732 KHR	1 KHR = 0.0002 GBP
14 Nov 2024	1 GBP = 5146.3125 KHR	1 KHR = 0.0002 GBP
15 Nov 2024	1 GBP = 5128.2833 KHR	1 KHR = 0.0002 GBP
16 Nov 2024	1 GBP = 5112.7711 KHR	1 KHR = 0.0002 GBP
17 Nov 2024	1 GBP = 5112.7711 KHR	1 KHR = 0.0002 GBP
18 Nov 2024	1 GBP = 5105.0929 KHR	1 KHR = 0.0002 GBP
19 Nov 2024	1 GBP = 5138.174 KHR	1 KHR = 0.0002 GBP
20 Nov 2024	1 GBP = 5111.3394 KHR	1 KHR = 0.0002 GBP
21 Nov 2024	1 GBP = 5097.3921 KHR	1 KHR = 0.0002 GBP
22 Nov 2024	1 GBP = 5043.8335 KHR	1 KHR = 0.0002 GBP
23 Nov 2024	1 GBP = 5043.5049 KHR	1 KHR = 0.0002 GBP
24 Nov 2024	1 GBP = 5043.7051 KHR	1 KHR = 0.0002 GBP
25 Nov 2024	1 GBP = 5049.2585 KHR	1 KHR = 0.0002 GBP
26 Nov 2024	1 GBP = 5044.1779 KHR	1 KHR = 0.0002 GBP
27 Nov 2024	1 GBP = 5084.2826 KHR	1 KHR = 0.0002 GBP
28 Nov 2024	1 GBP = 5105.9024 KHR	1 KHR = 0.0002 GBP
29 Nov 2024	1 GBP = 5118.1558 KHR	1 KHR = 0.0002 GBP
30 Nov 2024	1 GBP = 5123.5481 KHR	1 KHR = 0.0002 GBP

Dec 2024

Date	GBP-KHR	KHR-GBP
01 Dec 2024	1 GBP = 5123.5481 KHR	1 KHR = 0.0002 GBP
02 Dec 2024	1 GBP = 5112.1405 KHR	1 KHR = 0.0002 GBP
03 Dec 2024	1 GBP = 5103.7768 KHR	1 KHR = 0.0002 GBP
04 Dec 2024	1 GBP = 5106.623 KHR	1 KHR = 0.0002 GBP
05 Dec 2024	1 GBP = 5172.9827 KHR	1 KHR = 0.0002 GBP
06 Dec 2024	1 GBP = 5147.1971 KHR	1 KHR = 0.0002 GBP
07 Dec 2024	1 GBP = 5139.0527 KHR	1 KHR = 0.0002 GBP
08 Dec 2024	1 GBP = 5138.5265 KHR	1 KHR = 0.0002 GBP
09 Dec 2024	1 GBP = 5143.1083 KHR	1 KHR = 0.0002 GBP
10 Dec 2024	1 GBP = 5139.866 KHR	1 KHR = 0.0002 GBP
11 Dec 2024	1 GBP = 5115.1334 KHR	1 KHR = 0.0002 GBP
12 Dec 2024	1 GBP = 5116.0836 KHR	1 KHR = 0.0002 GBP
13 Dec 2024	1 GBP = 5090.8657 KHR	1 KHR = 0.0002 GBP
14 Dec 2024	1 GBP = 5070.8146 KHR	1 KHR = 0.0002 GBP
15 Dec 2024	1 GBP = 5073.4287 KHR	1 KHR = 0.0002 GBP
16 Dec 2024	1 GBP = 5082.3161 KHR	1 KHR = 0.0002 GBP
17 Dec 2024	1 GBP = 5106.0091 KHR	1 KHR = 0.0002 GBP
18 Dec 2024	1 GBP = 5114.4834 KHR	1 KHR = 0.0002 GBP
19 Dec 2024	1 GBP = 5069.3307 KHR	1 KHR = 0.0002 GBP
20 Dec 2024	1 GBP = 5032.1881 KHR	1 KHR = 0.0002 GBP
21 Dec 2024	1 GBP = 5029.7305 KHR	1 KHR = 0.0002 GBP
22 Dec 2024	1 GBP = 5029.7305 KHR	1 KHR = 0.0002 GBP

GBP-KHR and KHR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News