> GBP-KES and KES-GBP exchange rates - 2024

GBP-KES and KES-GBP exchange rates - 2024

GBP-KES and KES-GBP exchange rates

Check below the exchange rates for GBP-KES and KES-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 172.3911 KES

1 KES = 0.0058 GBP

1Y 2Y 3Y

GBP to KESKES to GBP

Jan 2024

Date	GBP-KES	KES-GBP
01 Jan 2024	1 GBP = 200.4524 KES	1 KES = 0.005 GBP
02 Jan 2024	1 GBP = 198.779 KES	1 KES = 0.005 GBP
03 Jan 2024	1 GBP = 198.4717 KES	1 KES = 0.005 GBP
04 Jan 2024	1 GBP = 200.3829 KES	1 KES = 0.005 GBP
05 Jan 2024	1 GBP = 199.6192 KES	1 KES = 0.005 GBP
06 Jan 2024	1 GBP = 197.3922 KES	1 KES = 0.0051 GBP
07 Jan 2024	1 GBP = 197.3922 KES	1 KES = 0.0051 GBP
08 Jan 2024	1 GBP = 200.5018 KES	1 KES = 0.005 GBP
09 Jan 2024	1 GBP = 201.1759 KES	1 KES = 0.005 GBP
10 Jan 2024	1 GBP = 201.4872 KES	1 KES = 0.005 GBP
11 Jan 2024	1 GBP = 202.7416 KES	1 KES = 0.0049 GBP
12 Jan 2024	1 GBP = 202.3151 KES	1 KES = 0.0049 GBP
13 Jan 2024	1 GBP = 201.4159 KES	1 KES = 0.005 GBP
14 Jan 2024	1 GBP = 201.4159 KES	1 KES = 0.005 GBP
15 Jan 2024	1 GBP = 203.4457 KES	1 KES = 0.0049 GBP
16 Jan 2024	1 GBP = 202.2099 KES	1 KES = 0.0049 GBP
17 Jan 2024	1 GBP = 204.0077 KES	1 KES = 0.0049 GBP
18 Jan 2024	1 GBP = 205.0347 KES	1 KES = 0.0049 GBP
19 Jan 2024	1 GBP = 205.4508 KES	1 KES = 0.0049 GBP
20 Jan 2024	1 GBP = 201.7881 KES	1 KES = 0.005 GBP
21 Jan 2024	1 GBP = 201.7881 KES	1 KES = 0.005 GBP
22 Jan 2024	1 GBP = 206.6748 KES	1 KES = 0.0048 GBP
23 Jan 2024	1 GBP = 206.8788 KES	1 KES = 0.0048 GBP
24 Jan 2024	1 GBP = 207.5959 KES	1 KES = 0.0048 GBP
25 Jan 2024	1 GBP = 207.0056 KES	1 KES = 0.0048 GBP
26 Jan 2024	1 GBP = 206.7183 KES	1 KES = 0.0048 GBP
27 Jan 2024	1 GBP = 206.7106 KES	1 KES = 0.0048 GBP
28 Jan 2024	1 GBP = 206.7106 KES	1 KES = 0.0048 GBP
29 Jan 2024	1 GBP = 205.5976 KES	1 KES = 0.0049 GBP
30 Jan 2024	1 GBP = 205.1576 KES	1 KES = 0.0049 GBP
31 Jan 2024	1 GBP = 203.6531 KES	1 KES = 0.0049 GBP

Feb 2024

Date	GBP-KES	KES-GBP
01 Feb 2024	1 GBP = 203.317 KES	1 KES = 0.0049 GBP
02 Feb 2024	1 GBP = 204.8526 KES	1 KES = 0.0049 GBP
03 Feb 2024	1 GBP = 202.7643 KES	1 KES = 0.0049 GBP
04 Feb 2024	1 GBP = 202.7643 KES	1 KES = 0.0049 GBP
05 Feb 2024	1 GBP = 206.037 KES	1 KES = 0.0049 GBP
06 Feb 2024	1 GBP = 201.6921 KES	1 KES = 0.005 GBP
07 Feb 2024	1 GBP = 202.763 KES	1 KES = 0.0049 GBP
08 Feb 2024	1 GBP = 201.6 KES	1 KES = 0.005 GBP
09 Feb 2024	1 GBP = 201.0772 KES	1 KES = 0.005 GBP
10 Feb 2024	1 GBP = 205.0346 KES	1 KES = 0.0049 GBP
11 Feb 2024	1 GBP = 205.0346 KES	1 KES = 0.0049 GBP
12 Feb 2024	1 GBP = 200.2525 KES	1 KES = 0.005 GBP
13 Feb 2024	1 GBP = 198.437 KES	1 KES = 0.005 GBP
14 Feb 2024	1 GBP = 189.1158 KES	1 KES = 0.0053 GBP
15 Feb 2024	1 GBP = 182.556 KES	1 KES = 0.0055 GBP
16 Feb 2024	1 GBP = 183.1098 KES	1 KES = 0.0055 GBP
17 Feb 2024	1 GBP = 182.7295 KES	1 KES = 0.0055 GBP
18 Feb 2024	1 GBP = 178.3281 KES	1 KES = 0.0056 GBP
19 Feb 2024	1 GBP = 178.4219 KES	1 KES = 0.0056 GBP
20 Feb 2024	1 GBP = 183.5914 KES	1 KES = 0.0054 GBP
21 Feb 2024	1 GBP = 182.4305 KES	1 KES = 0.0055 GBP
22 Feb 2024	1 GBP = 185.5004 KES	1 KES = 0.0054 GBP
23 Feb 2024	1 GBP = 184.7248 KES	1 KES = 0.0054 GBP
24 Feb 2024	1 GBP = 181.7871 KES	1 KES = 0.0055 GBP
25 Feb 2024	1 GBP = 181.7871 KES	1 KES = 0.0055 GBP
26 Feb 2024	1 GBP = 184.6534 KES	1 KES = 0.0054 GBP
27 Feb 2024	1 GBP = 185.7498 KES	1 KES = 0.0054 GBP
28 Feb 2024	1 GBP = 185.1666 KES	1 KES = 0.0054 GBP
29 Feb 2024	1 GBP = 185.7985 KES	1 KES = 0.0054 GBP

Mar 2024

Date	GBP-KES	KES-GBP
01 Mar 2024	1 GBP = 184.4459 KES	1 KES = 0.0054 GBP
02 Mar 2024	1 GBP = 182.2902 KES	1 KES = 0.0055 GBP
03 Mar 2024	1 GBP = 182.2902 KES	1 KES = 0.0055 GBP
04 Mar 2024	1 GBP = 183.1825 KES	1 KES = 0.0055 GBP
05 Mar 2024	1 GBP = 181.3921 KES	1 KES = 0.0055 GBP
06 Mar 2024	1 GBP = 181.8533 KES	1 KES = 0.0055 GBP
07 Mar 2024	1 GBP = 181.714 KES	1 KES = 0.0055 GBP
08 Mar 2024	1 GBP = 179.7555 KES	1 KES = 0.0056 GBP
09 Mar 2024	1 GBP = 185.5485 KES	1 KES = 0.0054 GBP
10 Mar 2024	1 GBP = 185.5485 KES	1 KES = 0.0054 GBP
11 Mar 2024	1 GBP = 178.5216 KES	1 KES = 0.0056 GBP
12 Mar 2024	1 GBP = 177.445 KES	1 KES = 0.0056 GBP
13 Mar 2024	1 GBP = 176.0102 KES	1 KES = 0.0057 GBP
14 Mar 2024	1 GBP = 172.0224 KES	1 KES = 0.0058 GBP
15 Mar 2024	1 GBP = 171.5658 KES	1 KES = 0.0058 GBP
16 Mar 2024	1 GBP = 175.1045 KES	1 KES = 0.0057 GBP
17 Mar 2024	1 GBP = 175.1045 KES	1 KES = 0.0057 GBP
18 Mar 2024	1 GBP = 170.6269 KES	1 KES = 0.0059 GBP
19 Mar 2024	1 GBP = 168.904 KES	1 KES = 0.0059 GBP
20 Mar 2024	1 GBP = 168.1944 KES	1 KES = 0.0059 GBP
21 Mar 2024	1 GBP = 168.6373 KES	1 KES = 0.0059 GBP
22 Mar 2024	1 GBP = 167.0722 KES	1 KES = 0.006 GBP
23 Mar 2024	1 GBP = 166.2063 KES	1 KES = 0.006 GBP
24 Mar 2024	1 GBP = 166.2063 KES	1 KES = 0.006 GBP
25 Mar 2024	1 GBP = 167.2423 KES	1 KES = 0.006 GBP
26 Mar 2024	1 GBP = 166.9741 KES	1 KES = 0.006 GBP
27 Mar 2024	1 GBP = 166.8218 KES	1 KES = 0.006 GBP
28 Mar 2024	1 GBP = 166.515 KES	1 KES = 0.006 GBP
29 Mar 2024	1 GBP = 167.4019 KES	1 KES = 0.006 GBP
30 Mar 2024	1 GBP = 167.0726 KES	1 KES = 0.006 GBP
31 Mar 2024	1 GBP = 167.0394 KES	1 KES = 0.006 GBP

Apr 2024

Date	GBP-KES	KES-GBP
01 Apr 2024	1 GBP = 166.9923 KES	1 KES = 0.006 GBP
02 Apr 2024	1 GBP = 165.2467 KES	1 KES = 0.0061 GBP
03 Apr 2024	1 GBP = 164.8237 KES	1 KES = 0.0061 GBP
04 Apr 2024	1 GBP = 164.5019 KES	1 KES = 0.0061 GBP
05 Apr 2024	1 GBP = 164.3459 KES	1 KES = 0.0061 GBP
06 Apr 2024	1 GBP = 164.0685 KES	1 KES = 0.0061 GBP
07 Apr 2024	1 GBP = 164.0685 KES	1 KES = 0.0061 GBP
08 Apr 2024	1 GBP = 164.1204 KES	1 KES = 0.0061 GBP
09 Apr 2024	1 GBP = 164.9122 KES	1 KES = 0.0061 GBP
10 Apr 2024	1 GBP = 165.3421 KES	1 KES = 0.006 GBP
11 Apr 2024	1 GBP = 163.0744 KES	1 KES = 0.0061 GBP
12 Apr 2024	1 GBP = 162.1495 KES	1 KES = 0.0062 GBP
13 Apr 2024	1 GBP = 161.9415 KES	1 KES = 0.0062 GBP
14 Apr 2024	1 GBP = 158.4482 KES	1 KES = 0.0063 GBP
15 Apr 2024	1 GBP = 163.476 KES	1 KES = 0.0061 GBP
16 Apr 2024	1 GBP = 163.7743 KES	1 KES = 0.0061 GBP
17 Apr 2024	1 GBP = 163.81 KES	1 KES = 0.0061 GBP
18 Apr 2024	1 GBP = 165.8513 KES	1 KES = 0.006 GBP
19 Apr 2024	1 GBP = 165.5663 KES	1 KES = 0.006 GBP
20 Apr 2024	1 GBP = 162.2964 KES	1 KES = 0.0062 GBP
21 Apr 2024	1 GBP = 162.2964 KES	1 KES = 0.0062 GBP
22 Apr 2024	1 GBP = 165.1438 KES	1 KES = 0.0061 GBP
23 Apr 2024	1 GBP = 166.7753 KES	1 KES = 0.006 GBP
24 Apr 2024	1 GBP = 167.7935 KES	1 KES = 0.006 GBP
25 Apr 2024	1 GBP = 168.9017 KES	1 KES = 0.0059 GBP
26 Apr 2024	1 GBP = 168.8869 KES	1 KES = 0.0059 GBP
27 Apr 2024	1 GBP = 167.8544 KES	1 KES = 0.006 GBP
28 Apr 2024	1 GBP = 167.8544 KES	1 KES = 0.006 GBP
29 Apr 2024	1 GBP = 169.3428 KES	1 KES = 0.0059 GBP
30 Apr 2024	1 GBP = 169.2977 KES	1 KES = 0.0059 GBP

May 2024

Date	GBP-KES	KES-GBP
01 May 2024	1 GBP = 165.4138 KES	1 KES = 0.006 GBP
02 May 2024	1 GBP = 168.879 KES	1 KES = 0.0059 GBP
03 May 2024	1 GBP = 168.9112 KES	1 KES = 0.0059 GBP
04 May 2024	1 GBP = 165.7965 KES	1 KES = 0.006 GBP
05 May 2024	1 GBP = 165.7965 KES	1 KES = 0.006 GBP
06 May 2024	1 GBP = 168.5953 KES	1 KES = 0.0059 GBP
07 May 2024	1 GBP = 167.511 KES	1 KES = 0.006 GBP
08 May 2024	1 GBP = 164.0875 KES	1 KES = 0.0061 GBP
09 May 2024	1 GBP = 163.4926 KES	1 KES = 0.0061 GBP
10 May 2024	1 GBP = 164.7232 KES	1 KES = 0.0061 GBP
11 May 2024	1 GBP = 164.6785 KES	1 KES = 0.0061 GBP
12 May 2024	1 GBP = 163.8907 KES	1 KES = 0.0061 GBP
13 May 2024	1 GBP = 164.5177 KES	1 KES = 0.0061 GBP
14 May 2024	1 GBP = 163.2652 KES	1 KES = 0.0061 GBP
15 May 2024	1 GBP = 164.4608 KES	1 KES = 0.0061 GBP
16 May 2024	1 GBP = 165.3309 KES	1 KES = 0.006 GBP
17 May 2024	1 GBP = 165.4222 KES	1 KES = 0.006 GBP
18 May 2024	1 GBP = 164.93 KES	1 KES = 0.0061 GBP
19 May 2024	1 GBP = 164.4043 KES	1 KES = 0.0061 GBP
20 May 2024	1 GBP = 166.9079 KES	1 KES = 0.006 GBP
21 May 2024	1 GBP = 167.1904 KES	1 KES = 0.006 GBP
22 May 2024	1 GBP = 167.8431 KES	1 KES = 0.006 GBP
23 May 2024	1 GBP = 168.7777 KES	1 KES = 0.0059 GBP
24 May 2024	1 GBP = 168.8584 KES	1 KES = 0.0059 GBP
25 May 2024	1 GBP = 166.0857 KES	1 KES = 0.006 GBP
26 May 2024	1 GBP = 165.0756 KES	1 KES = 0.0061 GBP
27 May 2024	1 GBP = 169.5116 KES	1 KES = 0.0059 GBP
28 May 2024	1 GBP = 169.4828 KES	1 KES = 0.0059 GBP
29 May 2024	1 GBP = 167.6802 KES	1 KES = 0.006 GBP
30 May 2024	1 GBP = 165.4934 KES	1 KES = 0.006 GBP
31 May 2024	1 GBP = 165.9061 KES	1 KES = 0.006 GBP

Jun 2024

Date	GBP-KES	KES-GBP
01 Jun 2024	1 GBP = 169.2792 KES	1 KES = 0.0059 GBP
02 Jun 2024	1 GBP = 169.2792 KES	1 KES = 0.0059 GBP
03 Jun 2024	1 GBP = 166.1929 KES	1 KES = 0.006 GBP
04 Jun 2024	1 GBP = 166.8983 KES	1 KES = 0.006 GBP
05 Jun 2024	1 GBP = 166.8489 KES	1 KES = 0.006 GBP
06 Jun 2024	1 GBP = 166.394 KES	1 KES = 0.006 GBP
07 Jun 2024	1 GBP = 165.7639 KES	1 KES = 0.006 GBP
08 Jun 2024	1 GBP = 166.8353 KES	1 KES = 0.006 GBP
09 Jun 2024	1 GBP = 166.8353 KES	1 KES = 0.006 GBP
10 Jun 2024	1 GBP = 164.598 KES	1 KES = 0.0061 GBP
11 Jun 2024	1 GBP = 164.6834 KES	1 KES = 0.0061 GBP
12 Jun 2024	1 GBP = 164.6015 KES	1 KES = 0.0061 GBP
13 Jun 2024	1 GBP = 164.6732 KES	1 KES = 0.0061 GBP
14 Jun 2024	1 GBP = 163.7288 KES	1 KES = 0.0061 GBP
15 Jun 2024	1 GBP = 163.7251 KES	1 KES = 0.0061 GBP
16 Jun 2024	1 GBP = 163.5635 KES	1 KES = 0.0061 GBP
17 Jun 2024	1 GBP = 163.9967 KES	1 KES = 0.0061 GBP
18 Jun 2024	1 GBP = 162.8568 KES	1 KES = 0.0061 GBP
19 Jun 2024	1 GBP = 164.8256 KES	1 KES = 0.0061 GBP
20 Jun 2024	1 GBP = 162.9822 KES	1 KES = 0.0061 GBP
21 Jun 2024	1 GBP = 162.4906 KES	1 KES = 0.0062 GBP
22 Jun 2024	1 GBP = 163.4873 KES	1 KES = 0.0061 GBP
23 Jun 2024	1 GBP = 163.5195 KES	1 KES = 0.0061 GBP
24 Jun 2024	1 GBP = 164.011 KES	1 KES = 0.0061 GBP
25 Jun 2024	1 GBP = 164.3489 KES	1 KES = 0.0061 GBP
26 Jun 2024	1 GBP = 163.5812 KES	1 KES = 0.0061 GBP
27 Jun 2024	1 GBP = 163.6412 KES	1 KES = 0.0061 GBP
28 Jun 2024	1 GBP = 163.6129 KES	1 KES = 0.0061 GBP
29 Jun 2024	1 GBP = 163.4887 KES	1 KES = 0.0061 GBP
30 Jun 2024	1 GBP = 163.6994 KES	1 KES = 0.0061 GBP

Jul 2024

Date	GBP-KES	KES-GBP
01 Jul 2024	1 GBP = 163.7572 KES	1 KES = 0.0061 GBP
02 Jul 2024	1 GBP = 162.671 KES	1 KES = 0.0061 GBP
03 Jul 2024	1 GBP = 163.2665 KES	1 KES = 0.0061 GBP
04 Jul 2024	1 GBP = 163.9278 KES	1 KES = 0.0061 GBP
05 Jul 2024	1 GBP = 163.1211 KES	1 KES = 0.0061 GBP
06 Jul 2024	1 GBP = 162.9025 KES	1 KES = 0.0061 GBP
07 Jul 2024	1 GBP = 162.7308 KES	1 KES = 0.0061 GBP
08 Jul 2024	1 GBP = 164.981 KES	1 KES = 0.0061 GBP
09 Jul 2024	1 GBP = 164.4938 KES	1 KES = 0.0061 GBP
10 Jul 2024	1 GBP = 165.2081 KES	1 KES = 0.0061 GBP
11 Jul 2024	1 GBP = 167.0299 KES	1 KES = 0.006 GBP
12 Jul 2024	1 GBP = 167.7483 KES	1 KES = 0.006 GBP
13 Jul 2024	1 GBP = 167.4296 KES	1 KES = 0.006 GBP
14 Jul 2024	1 GBP = 161.4799 KES	1 KES = 0.0062 GBP
15 Jul 2024	1 GBP = 166.3904 KES	1 KES = 0.006 GBP
16 Jul 2024	1 GBP = 168.6285 KES	1 KES = 0.0059 GBP
17 Jul 2024	1 GBP = 169.3791 KES	1 KES = 0.0059 GBP
18 Jul 2024	1 GBP = 169.4151 KES	1 KES = 0.0059 GBP
19 Jul 2024	1 GBP = 166.9543 KES	1 KES = 0.006 GBP
20 Jul 2024	1 GBP = 165.8699 KES	1 KES = 0.006 GBP
21 Jul 2024	1 GBP = 165.8764 KES	1 KES = 0.006 GBP
22 Jul 2024	1 GBP = 169.9682 KES	1 KES = 0.0059 GBP
23 Jul 2024	1 GBP = 171.148 KES	1 KES = 0.0058 GBP
24 Jul 2024	1 GBP = 171.1772 KES	1 KES = 0.0058 GBP
25 Jul 2024	1 GBP = 171.214 KES	1 KES = 0.0058 GBP
26 Jul 2024	1 GBP = 167.9183 KES	1 KES = 0.006 GBP
27 Jul 2024	1 GBP = 166.8703 KES	1 KES = 0.006 GBP
28 Jul 2024	1 GBP = 166.8703 KES	1 KES = 0.006 GBP
29 Jul 2024	1 GBP = 166.9758 KES	1 KES = 0.006 GBP
30 Jul 2024	1 GBP = 166.9564 KES	1 KES = 0.006 GBP
31 Jul 2024	1 GBP = 165.5723 KES	1 KES = 0.006 GBP

Aug 2024

Date	GBP-KES	KES-GBP
01 Aug 2024	1 GBP = 165.9535 KES	1 KES = 0.006 GBP
02 Aug 2024	1 GBP = 165.6616 KES	1 KES = 0.006 GBP
03 Aug 2024	1 GBP = 164.9841 KES	1 KES = 0.0061 GBP
04 Aug 2024	1 GBP = 164.9841 KES	1 KES = 0.0061 GBP
05 Aug 2024	1 GBP = 166.1839 KES	1 KES = 0.006 GBP
06 Aug 2024	1 GBP = 164.6536 KES	1 KES = 0.0061 GBP
07 Aug 2024	1 GBP = 164.1746 KES	1 KES = 0.0061 GBP
08 Aug 2024	1 GBP = 164.0938 KES	1 KES = 0.0061 GBP
09 Aug 2024	1 GBP = 165.1698 KES	1 KES = 0.0061 GBP
10 Aug 2024	1 GBP = 164.2433 KES	1 KES = 0.0061 GBP
11 Aug 2024	1 GBP = 164.5721 KES	1 KES = 0.0061 GBP
12 Aug 2024	1 GBP = 164.6717 KES	1 KES = 0.0061 GBP
13 Aug 2024	1 GBP = 166.1806 KES	1 KES = 0.006 GBP
14 Aug 2024	1 GBP = 165.7216 KES	1 KES = 0.006 GBP
15 Aug 2024	1 GBP = 167.5194 KES	1 KES = 0.006 GBP
16 Aug 2024	1 GBP = 166.5531 KES	1 KES = 0.006 GBP
17 Aug 2024	1 GBP = 166.3402 KES	1 KES = 0.006 GBP
18 Aug 2024	1 GBP = 166.3402 KES	1 KES = 0.006 GBP
19 Aug 2024	1 GBP = 166.7536 KES	1 KES = 0.006 GBP
20 Aug 2024	1 GBP = 167.817 KES	1 KES = 0.006 GBP
21 Aug 2024	1 GBP = 168.2865 KES	1 KES = 0.0059 GBP
22 Aug 2024	1 GBP = 169.2903 KES	1 KES = 0.0059 GBP
23 Aug 2024	1 GBP = 169.3674 KES	1 KES = 0.0059 GBP
24 Aug 2024	1 GBP = 169.0796 KES	1 KES = 0.0059 GBP
25 Aug 2024	1 GBP = 169.15 KES	1 KES = 0.0059 GBP
26 Aug 2024	1 GBP = 170.0572 KES	1 KES = 0.0059 GBP
27 Aug 2024	1 GBP = 170.4844 KES	1 KES = 0.0059 GBP
28 Aug 2024	1 GBP = 170.0505 KES	1 KES = 0.0059 GBP
29 Aug 2024	1 GBP = 169.6891 KES	1 KES = 0.0059 GBP
30 Aug 2024	1 GBP = 169.9081 KES	1 KES = 0.0059 GBP
31 Aug 2024	1 GBP = 169.3775 KES	1 KES = 0.0059 GBP

Sep 2024

Date	GBP-KES	KES-GBP
01 Sep 2024	1 GBP = 169.6218 KES	1 KES = 0.0059 GBP
02 Sep 2024	1 GBP = 169.0523 KES	1 KES = 0.0059 GBP
03 Sep 2024	1 GBP = 169.0267 KES	1 KES = 0.0059 GBP
04 Sep 2024	1 GBP = 169.0389 KES	1 KES = 0.0059 GBP
05 Sep 2024	1 GBP = 169.4489 KES	1 KES = 0.0059 GBP
06 Sep 2024	1 GBP = 169.6051 KES	1 KES = 0.0059 GBP
07 Sep 2024	1 GBP = 169.2737 KES	1 KES = 0.0059 GBP
08 Sep 2024	1 GBP = 169.2673 KES	1 KES = 0.0059 GBP
09 Sep 2024	1 GBP = 168.4645 KES	1 KES = 0.0059 GBP
10 Sep 2024	1 GBP = 168.9064 KES	1 KES = 0.0059 GBP
11 Sep 2024	1 GBP = 168.7979 KES	1 KES = 0.0059 GBP
12 Sep 2024	1 GBP = 167.9949 KES	1 KES = 0.006 GBP
13 Sep 2024	1 GBP = 169.2652 KES	1 KES = 0.0059 GBP
14 Sep 2024	1 GBP = 169.3421 KES	1 KES = 0.0059 GBP
15 Sep 2024	1 GBP = 169.3421 KES	1 KES = 0.0059 GBP
16 Sep 2024	1 GBP = 170.3396 KES	1 KES = 0.0059 GBP
17 Sep 2024	1 GBP = 170.5323 KES	1 KES = 0.0059 GBP
18 Sep 2024	1 GBP = 170.443 KES	1 KES = 0.0059 GBP
19 Sep 2024	1 GBP = 171.6408 KES	1 KES = 0.0058 GBP
20 Sep 2024	1 GBP = 171.7167 KES	1 KES = 0.0058 GBP
21 Sep 2024	1 GBP = 171.5189 KES	1 KES = 0.0058 GBP
22 Sep 2024	1 GBP = 171.5899 KES	1 KES = 0.0058 GBP
23 Sep 2024	1 GBP = 171.5644 KES	1 KES = 0.0058 GBP
24 Sep 2024	1 GBP = 172.3082 KES	1 KES = 0.0058 GBP
25 Sep 2024	1 GBP = 172.6544 KES	1 KES = 0.0058 GBP
26 Sep 2024	1 GBP = 172.4555 KES	1 KES = 0.0058 GBP
27 Sep 2024	1 GBP = 172.5254 KES	1 KES = 0.0058 GBP
28 Sep 2024	1 GBP = 172.4864 KES	1 KES = 0.0058 GBP
29 Sep 2024	1 GBP = 172.4864 KES	1 KES = 0.0058 GBP
30 Sep 2024	1 GBP = 172.8234 KES	1 KES = 0.0058 GBP

Oct 2024

Date	GBP-KES	KES-GBP
01 Oct 2024	1 GBP = 171.7084 KES	1 KES = 0.0058 GBP
02 Oct 2024	1 GBP = 171.4523 KES	1 KES = 0.0058 GBP
03 Oct 2024	1 GBP = 169.1104 KES	1 KES = 0.0059 GBP
04 Oct 2024	1 GBP = 169.7978 KES	1 KES = 0.0059 GBP
05 Oct 2024	1 GBP = 169.9671 KES	1 KES = 0.0059 GBP
06 Oct 2024	1 GBP = 169.9671 KES	1 KES = 0.0059 GBP
07 Oct 2024	1 GBP = 168.6969 KES	1 KES = 0.0059 GBP
08 Oct 2024	1 GBP = 169.1454 KES	1 KES = 0.0059 GBP
09 Oct 2024	1 GBP = 168.8116 KES	1 KES = 0.0059 GBP
10 Oct 2024	1 GBP = 168.5717 KES	1 KES = 0.0059 GBP
11 Oct 2024	1 GBP = 168.654 KES	1 KES = 0.0059 GBP
12 Oct 2024	1 GBP = 168.3651 KES	1 KES = 0.0059 GBP
13 Oct 2024	1 GBP = 168.5906 KES	1 KES = 0.0059 GBP
14 Oct 2024	1 GBP = 168.3361 KES	1 KES = 0.0059 GBP
15 Oct 2024	1 GBP = 168.7735 KES	1 KES = 0.0059 GBP
16 Oct 2024	1 GBP = 168.4628 KES	1 KES = 0.0059 GBP
17 Oct 2024	1 GBP = 168.4853 KES	1 KES = 0.0059 GBP
18 Oct 2024	1 GBP = 168.9814 KES	1 KES = 0.0059 GBP
19 Oct 2024	1 GBP = 168.5587 KES	1 KES = 0.0059 GBP
20 Oct 2024	1 GBP = 168.5587 KES	1 KES = 0.0059 GBP
21 Oct 2024	1 GBP = 168.031 KES	1 KES = 0.006 GBP
22 Oct 2024	1 GBP = 167.4656 KES	1 KES = 0.006 GBP
23 Oct 2024	1 GBP = 167.0166 KES	1 KES = 0.006 GBP
24 Oct 2024	1 GBP = 167.4535 KES	1 KES = 0.006 GBP
25 Oct 2024	1 GBP = 167.5142 KES	1 KES = 0.006 GBP
26 Oct 2024	1 GBP = 167.5473 KES	1 KES = 0.006 GBP
27 Oct 2024	1 GBP = 167.5473 KES	1 KES = 0.006 GBP
28 Oct 2024	1 GBP = 167.4444 KES	1 KES = 0.006 GBP
29 Oct 2024	1 GBP = 167.3886 KES	1 KES = 0.006 GBP
30 Oct 2024	1 GBP = 167.404 KES	1 KES = 0.006 GBP
31 Oct 2024	1 GBP = 167.492 KES	1 KES = 0.006 GBP

Nov 2024

Date	GBP-KES	KES-GBP
01 Nov 2024	1 GBP = 167.1279 KES	1 KES = 0.006 GBP
02 Nov 2024	1 GBP = 166.7587 KES	1 KES = 0.006 GBP
03 Nov 2024	1 GBP = 166.471 KES	1 KES = 0.006 GBP
04 Nov 2024	1 GBP = 167.4669 KES	1 KES = 0.006 GBP
05 Nov 2024	1 GBP = 167.5286 KES	1 KES = 0.006 GBP
06 Nov 2024	1 GBP = 165.8307 KES	1 KES = 0.006 GBP
07 Nov 2024	1 GBP = 167.2602 KES	1 KES = 0.006 GBP
08 Nov 2024	1 GBP = 167.0883 KES	1 KES = 0.006 GBP
09 Nov 2024	1 GBP = 167.5595 KES	1 KES = 0.006 GBP
10 Nov 2024	1 GBP = 167.5595 KES	1 KES = 0.006 GBP
11 Nov 2024	1 GBP = 166.1701 KES	1 KES = 0.006 GBP
12 Nov 2024	1 GBP = 165.664 KES	1 KES = 0.006 GBP
13 Nov 2024	1 GBP = 164.746 KES	1 KES = 0.0061 GBP
14 Nov 2024	1 GBP = 163.7572 KES	1 KES = 0.0061 GBP
15 Nov 2024	1 GBP = 164.3464 KES	1 KES = 0.0061 GBP
16 Nov 2024	1 GBP = 163.9006 KES	1 KES = 0.0061 GBP
17 Nov 2024	1 GBP = 163.9006 KES	1 KES = 0.0061 GBP
18 Nov 2024	1 GBP = 163.5644 KES	1 KES = 0.0061 GBP
19 Nov 2024	1 GBP = 163.65 KES	1 KES = 0.0061 GBP
20 Nov 2024	1 GBP = 164.035 KES	1 KES = 0.0061 GBP
21 Nov 2024	1 GBP = 163.8267 KES	1 KES = 0.0061 GBP
22 Nov 2024	1 GBP = 162.171 KES	1 KES = 0.0062 GBP
23 Nov 2024	1 GBP = 162.2243 KES	1 KES = 0.0062 GBP
24 Nov 2024	1 GBP = 162.2308 KES	1 KES = 0.0062 GBP
25 Nov 2024	1 GBP = 162.7446 KES	1 KES = 0.0061 GBP
26 Nov 2024	1 GBP = 162.7301 KES	1 KES = 0.0061 GBP
27 Nov 2024	1 GBP = 163.6179 KES	1 KES = 0.0061 GBP
28 Nov 2024	1 GBP = 164.3459 KES	1 KES = 0.0061 GBP
29 Nov 2024	1 GBP = 164.5666 KES	1 KES = 0.0061 GBP
30 Nov 2024	1 GBP = 164.9477 KES	1 KES = 0.0061 GBP

Dec 2024

Date	GBP-KES	KES-GBP
01 Dec 2024	1 GBP = 164.9477 KES	1 KES = 0.0061 GBP
02 Dec 2024	1 GBP = 164.3803 KES	1 KES = 0.0061 GBP
03 Dec 2024	1 GBP = 163.8963 KES	1 KES = 0.0061 GBP
04 Dec 2024	1 GBP = 164.1061 KES	1 KES = 0.0061 GBP
05 Dec 2024	1 GBP = 164.7027 KES	1 KES = 0.0061 GBP
06 Dec 2024	1 GBP = 165.1258 KES	1 KES = 0.0061 GBP
07 Dec 2024	1 GBP = 164.8835 KES	1 KES = 0.0061 GBP
08 Dec 2024	1 GBP = 164.8666 KES	1 KES = 0.0061 GBP
09 Dec 2024	1 GBP = 165.026 KES	1 KES = 0.0061 GBP
10 Dec 2024	1 GBP = 165.0992 KES	1 KES = 0.0061 GBP
11 Dec 2024	1 GBP = 164.5923 KES	1 KES = 0.0061 GBP
12 Dec 2024	1 GBP = 164.9683 KES	1 KES = 0.0061 GBP
13 Dec 2024	1 GBP = 163.4303 KES	1 KES = 0.0061 GBP
14 Dec 2024	1 GBP = 162.7872 KES	1 KES = 0.0061 GBP
15 Dec 2024	1 GBP = 162.8711 KES	1 KES = 0.0061 GBP
16 Dec 2024	1 GBP = 163.5092 KES	1 KES = 0.0061 GBP
17 Dec 2024	1 GBP = 164.2212 KES	1 KES = 0.0061 GBP
18 Dec 2024	1 GBP = 164.3849 KES	1 KES = 0.0061 GBP
19 Dec 2024	1 GBP = 163.0165 KES	1 KES = 0.0061 GBP
20 Dec 2024	1 GBP = 161.7815 KES	1 KES = 0.0062 GBP
21 Dec 2024	1 GBP = 161.5873 KES	1 KES = 0.0062 GBP
22 Dec 2024	1 GBP = 161.5873 KES	1 KES = 0.0062 GBP

GBP-KES and KES-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News