> GBP-JPY and JPY-GBP exchange rates - 2024

GBP-JPY and JPY-GBP exchange rates - 2024

GBP-JPY and JPY-GBP exchange rates

Check below the exchange rates for GBP-JPY and JPY-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 193.4193 JPY

1 JPY = 0.0052 GBP

1Y 2Y 3Y

GBP to JPYJPY to GBP

Jan 2024

Date	GBP-JPY	JPY-GBP
01 Jan 2024	1 GBP = 179.5594 JPY	1 JPY = 0.0056 GBP
02 Jan 2024	1 GBP = 179.5765 JPY	1 JPY = 0.0056 GBP
03 Jan 2024	1 GBP = 180.5069 JPY	1 JPY = 0.0055 GBP
04 Jan 2024	1 GBP = 182.9775 JPY	1 JPY = 0.0055 GBP
05 Jan 2024	1 GBP = 183.8891 JPY	1 JPY = 0.0054 GBP
06 Jan 2024	1 GBP = 184.0481 JPY	1 JPY = 0.0054 GBP
07 Jan 2024	1 GBP = 184.0481 JPY	1 JPY = 0.0054 GBP
08 Jan 2024	1 GBP = 183.6505 JPY	1 JPY = 0.0054 GBP
09 Jan 2024	1 GBP = 183.4445 JPY	1 JPY = 0.0055 GBP
10 Jan 2024	1 GBP = 184.9103 JPY	1 JPY = 0.0054 GBP
11 Jan 2024	1 GBP = 185.3615 JPY	1 JPY = 0.0054 GBP
12 Jan 2024	1 GBP = 185.1986 JPY	1 JPY = 0.0054 GBP
13 Jan 2024	1 GBP = 184.6449 JPY	1 JPY = 0.0054 GBP
14 Jan 2024	1 GBP = 184.6449 JPY	1 JPY = 0.0054 GBP
15 Jan 2024	1 GBP = 185.4728 JPY	1 JPY = 0.0054 GBP
16 Jan 2024	1 GBP = 185.4805 JPY	1 JPY = 0.0054 GBP
17 Jan 2024	1 GBP = 187.1422 JPY	1 JPY = 0.0053 GBP
18 Jan 2024	1 GBP = 187.5296 JPY	1 JPY = 0.0053 GBP
19 Jan 2024	1 GBP = 187.7579 JPY	1 JPY = 0.0053 GBP
20 Jan 2024	1 GBP = 188.1975 JPY	1 JPY = 0.0053 GBP
21 Jan 2024	1 GBP = 188.1975 JPY	1 JPY = 0.0053 GBP
22 Jan 2024	1 GBP = 188.0896 JPY	1 JPY = 0.0053 GBP
23 Jan 2024	1 GBP = 188.2411 JPY	1 JPY = 0.0053 GBP
24 Jan 2024	1 GBP = 187.5285 JPY	1 JPY = 0.0053 GBP
25 Jan 2024	1 GBP = 188.0039 JPY	1 JPY = 0.0053 GBP
26 Jan 2024	1 GBP = 188.2066 JPY	1 JPY = 0.0053 GBP
27 Jan 2024	1 GBP = 188.3283 JPY	1 JPY = 0.0053 GBP
28 Jan 2024	1 GBP = 188.3283 JPY	1 JPY = 0.0053 GBP
29 Jan 2024	1 GBP = 187.8718 JPY	1 JPY = 0.0053 GBP
30 Jan 2024	1 GBP = 186.8665 JPY	1 JPY = 0.0054 GBP
31 Jan 2024	1 GBP = 187.5611 JPY	1 JPY = 0.0053 GBP

Feb 2024

Date	GBP-JPY	JPY-GBP
01 Feb 2024	1 GBP = 186.0924 JPY	1 JPY = 0.0054 GBP
02 Feb 2024	1 GBP = 187.1218 JPY	1 JPY = 0.0053 GBP
03 Feb 2024	1 GBP = 187.4421 JPY	1 JPY = 0.0053 GBP
04 Feb 2024	1 GBP = 187.4421 JPY	1 JPY = 0.0053 GBP
05 Feb 2024	1 GBP = 186.5904 JPY	1 JPY = 0.0054 GBP
06 Feb 2024	1 GBP = 186.6411 JPY	1 JPY = 0.0054 GBP
07 Feb 2024	1 GBP = 187.1966 JPY	1 JPY = 0.0053 GBP
08 Feb 2024	1 GBP = 187.9973 JPY	1 JPY = 0.0053 GBP
09 Feb 2024	1 GBP = 188.3983 JPY	1 JPY = 0.0053 GBP
10 Feb 2024	1 GBP = 188.5826 JPY	1 JPY = 0.0053 GBP
11 Feb 2024	1 GBP = 188.5826 JPY	1 JPY = 0.0053 GBP
12 Feb 2024	1 GBP = 187.9884 JPY	1 JPY = 0.0053 GBP
13 Feb 2024	1 GBP = 189.3465 JPY	1 JPY = 0.0053 GBP
14 Feb 2024	1 GBP = 189.1206 JPY	1 JPY = 0.0053 GBP
15 Feb 2024	1 GBP = 188.2621 JPY	1 JPY = 0.0053 GBP
16 Feb 2024	1 GBP = 189.1661 JPY	1 JPY = 0.0053 GBP
17 Feb 2024	1 GBP = 189.3137 JPY	1 JPY = 0.0053 GBP
18 Feb 2024	1 GBP = 189.3137 JPY	1 JPY = 0.0053 GBP
19 Feb 2024	1 GBP = 189.1126 JPY	1 JPY = 0.0053 GBP
20 Feb 2024	1 GBP = 189.4249 JPY	1 JPY = 0.0053 GBP
21 Feb 2024	1 GBP = 189.3376 JPY	1 JPY = 0.0053 GBP
22 Feb 2024	1 GBP = 190.4691 JPY	1 JPY = 0.0053 GBP
23 Feb 2024	1 GBP = 190.8905 JPY	1 JPY = 0.0052 GBP
24 Feb 2024	1 GBP = 190.7999 JPY	1 JPY = 0.0052 GBP
25 Feb 2024	1 GBP = 190.7999 JPY	1 JPY = 0.0052 GBP
26 Feb 2024	1 GBP = 191.1103 JPY	1 JPY = 0.0052 GBP
27 Feb 2024	1 GBP = 190.4268 JPY	1 JPY = 0.0053 GBP
28 Feb 2024	1 GBP = 190.3779 JPY	1 JPY = 0.0053 GBP
29 Feb 2024	1 GBP = 189.7652 JPY	1 JPY = 0.0053 GBP

Mar 2024

Date	GBP-JPY	JPY-GBP
01 Mar 2024	1 GBP = 190.2369 JPY	1 JPY = 0.0053 GBP
02 Mar 2024	1 GBP = 189.9753 JPY	1 JPY = 0.0053 GBP
03 Mar 2024	1 GBP = 189.9753 JPY	1 JPY = 0.0053 GBP
04 Mar 2024	1 GBP = 190.7796 JPY	1 JPY = 0.0052 GBP
05 Mar 2024	1 GBP = 190.6241 JPY	1 JPY = 0.0052 GBP
06 Mar 2024	1 GBP = 190.2595 JPY	1 JPY = 0.0053 GBP
07 Mar 2024	1 GBP = 188.5489 JPY	1 JPY = 0.0053 GBP
08 Mar 2024	1 GBP = 189.0765 JPY	1 JPY = 0.0053 GBP
09 Mar 2024	1 GBP = 189.0963 JPY	1 JPY = 0.0053 GBP
10 Mar 2024	1 GBP = 189.0963 JPY	1 JPY = 0.0053 GBP
11 Mar 2024	1 GBP = 188.296 JPY	1 JPY = 0.0053 GBP
12 Mar 2024	1 GBP = 188.7221 JPY	1 JPY = 0.0053 GBP
13 Mar 2024	1 GBP = 189.3645 JPY	1 JPY = 0.0053 GBP
14 Mar 2024	1 GBP = 189.2312 JPY	1 JPY = 0.0053 GBP
15 Mar 2024	1 GBP = 189.7247 JPY	1 JPY = 0.0053 GBP
16 Mar 2024	1 GBP = 189.7504 JPY	1 JPY = 0.0053 GBP
17 Mar 2024	1 GBP = 189.7504 JPY	1 JPY = 0.0053 GBP
18 Mar 2024	1 GBP = 189.9846 JPY	1 JPY = 0.0053 GBP
19 Mar 2024	1 GBP = 191.1828 JPY	1 JPY = 0.0052 GBP
20 Mar 2024	1 GBP = 192.5743 JPY	1 JPY = 0.0052 GBP
21 Mar 2024	1 GBP = 192.5126 JPY	1 JPY = 0.0052 GBP
22 Mar 2024	1 GBP = 190.8429 JPY	1 JPY = 0.0052 GBP
23 Mar 2024	1 GBP = 190.8019 JPY	1 JPY = 0.0052 GBP
24 Mar 2024	1 GBP = 190.8019 JPY	1 JPY = 0.0052 GBP
25 Mar 2024	1 GBP = 191.1629 JPY	1 JPY = 0.0052 GBP
26 Mar 2024	1 GBP = 191.4978 JPY	1 JPY = 0.0052 GBP
27 Mar 2024	1 GBP = 190.7963 JPY	1 JPY = 0.0052 GBP
28 Mar 2024	1 GBP = 191.2142 JPY	1 JPY = 0.0052 GBP
29 Mar 2024	1 GBP = 191.024 JPY	1 JPY = 0.0052 GBP
30 Mar 2024	1 GBP = 191.0883 JPY	1 JPY = 0.0052 GBP
31 Mar 2024	1 GBP = 191.0503 JPY	1 JPY = 0.0052 GBP

Apr 2024

Date	GBP-JPY	JPY-GBP
01 Apr 2024	1 GBP = 190.9651 JPY	1 JPY = 0.0052 GBP
02 Apr 2024	1 GBP = 190.5755 JPY	1 JPY = 0.0052 GBP
03 Apr 2024	1 GBP = 190.9554 JPY	1 JPY = 0.0052 GBP
04 Apr 2024	1 GBP = 192.0467 JPY	1 JPY = 0.0052 GBP
05 Apr 2024	1 GBP = 191.345 JPY	1 JPY = 0.0052 GBP
06 Apr 2024	1 GBP = 191.5984 JPY	1 JPY = 0.0052 GBP
07 Apr 2024	1 GBP = 191.5984 JPY	1 JPY = 0.0052 GBP
08 Apr 2024	1 GBP = 191.6546 JPY	1 JPY = 0.0052 GBP
09 Apr 2024	1 GBP = 192.5798 JPY	1 JPY = 0.0052 GBP
10 Apr 2024	1 GBP = 192.8983 JPY	1 JPY = 0.0052 GBP
11 Apr 2024	1 GBP = 191.9748 JPY	1 JPY = 0.0052 GBP
12 Apr 2024	1 GBP = 190.9351 JPY	1 JPY = 0.0052 GBP
13 Apr 2024	1 GBP = 190.9348 JPY	1 JPY = 0.0052 GBP
14 Apr 2024	1 GBP = 190.9348 JPY	1 JPY = 0.0052 GBP
15 Apr 2024	1 GBP = 192.0901 JPY	1 JPY = 0.0052 GBP
16 Apr 2024	1 GBP = 192.626 JPY	1 JPY = 0.0052 GBP
17 Apr 2024	1 GBP = 192.6778 JPY	1 JPY = 0.0052 GBP
18 Apr 2024	1 GBP = 192.4893 JPY	1 JPY = 0.0052 GBP
19 Apr 2024	1 GBP = 192.4343 JPY	1 JPY = 0.0052 GBP
20 Apr 2024	1 GBP = 191.2558 JPY	1 JPY = 0.0052 GBP
21 Apr 2024	1 GBP = 191.2558 JPY	1 JPY = 0.0052 GBP
22 Apr 2024	1 GBP = 190.5949 JPY	1 JPY = 0.0052 GBP
23 Apr 2024	1 GBP = 191.9385 JPY	1 JPY = 0.0052 GBP
24 Apr 2024	1 GBP = 192.8153 JPY	1 JPY = 0.0052 GBP
25 Apr 2024	1 GBP = 194.6419 JPY	1 JPY = 0.0051 GBP
26 Apr 2024	1 GBP = 196.2119 JPY	1 JPY = 0.0051 GBP
27 Apr 2024	1 GBP = 199.7926 JPY	1 JPY = 0.005 GBP
28 Apr 2024	1 GBP = 199.7926 JPY	1 JPY = 0.005 GBP
29 Apr 2024	1 GBP = 196.067 JPY	1 JPY = 0.0051 GBP
30 Apr 2024	1 GBP = 196.8347 JPY	1 JPY = 0.0051 GBP

May 2024

Date	GBP-JPY	JPY-GBP
01 May 2024	1 GBP = 197.1025 JPY	1 JPY = 0.0051 GBP
02 May 2024	1 GBP = 193.5232 JPY	1 JPY = 0.0052 GBP
03 May 2024	1 GBP = 192.4875 JPY	1 JPY = 0.0052 GBP
04 May 2024	1 GBP = 192.0535 JPY	1 JPY = 0.0052 GBP
05 May 2024	1 GBP = 192.0535 JPY	1 JPY = 0.0052 GBP
06 May 2024	1 GBP = 193.4395 JPY	1 JPY = 0.0052 GBP
07 May 2024	1 GBP = 193.9904 JPY	1 JPY = 0.0052 GBP
08 May 2024	1 GBP = 194.1217 JPY	1 JPY = 0.0052 GBP
09 May 2024	1 GBP = 194.5841 JPY	1 JPY = 0.0051 GBP
10 May 2024	1 GBP = 195.1094 JPY	1 JPY = 0.0051 GBP
11 May 2024	1 GBP = 195.1051 JPY	1 JPY = 0.0051 GBP
12 May 2024	1 GBP = 194.3215 JPY	1 JPY = 0.0051 GBP
13 May 2024	1 GBP = 195.5651 JPY	1 JPY = 0.0051 GBP
14 May 2024	1 GBP = 196.4496 JPY	1 JPY = 0.0051 GBP
15 May 2024	1 GBP = 196.2345 JPY	1 JPY = 0.0051 GBP
16 May 2024	1 GBP = 196.0218 JPY	1 JPY = 0.0051 GBP
17 May 2024	1 GBP = 197.2119 JPY	1 JPY = 0.0051 GBP
18 May 2024	1 GBP = 197.7851 JPY	1 JPY = 0.0051 GBP
19 May 2024	1 GBP = 197.1547 JPY	1 JPY = 0.0051 GBP
20 May 2024	1 GBP = 197.7984 JPY	1 JPY = 0.0051 GBP
21 May 2024	1 GBP = 198.82 JPY	1 JPY = 0.005 GBP
22 May 2024	1 GBP = 199.0858 JPY	1 JPY = 0.005 GBP
23 May 2024	1 GBP = 199.4701 JPY	1 JPY = 0.005 GBP
24 May 2024	1 GBP = 199.7928 JPY	1 JPY = 0.005 GBP
25 May 2024	1 GBP = 199.9922 JPY	1 JPY = 0.005 GBP
26 May 2024	1 GBP = 198.7758 JPY	1 JPY = 0.005 GBP
27 May 2024	1 GBP = 199.9337 JPY	1 JPY = 0.005 GBP
28 May 2024	1 GBP = 200.428 JPY	1 JPY = 0.005 GBP
29 May 2024	1 GBP = 200.5074 JPY	1 JPY = 0.005 GBP
30 May 2024	1 GBP = 199.2383 JPY	1 JPY = 0.005 GBP
31 May 2024	1 GBP = 199.7406 JPY	1 JPY = 0.005 GBP

Jun 2024

Date	GBP-JPY	JPY-GBP
01 Jun 2024	1 GBP = 200.3053 JPY	1 JPY = 0.005 GBP
02 Jun 2024	1 GBP = 200.3053 JPY	1 JPY = 0.005 GBP
03 Jun 2024	1 GBP = 199.7379 JPY	1 JPY = 0.005 GBP
04 Jun 2024	1 GBP = 197.5624 JPY	1 JPY = 0.0051 GBP
05 Jun 2024	1 GBP = 199.4688 JPY	1 JPY = 0.005 GBP
06 Jun 2024	1 GBP = 199.4559 JPY	1 JPY = 0.005 GBP
07 Jun 2024	1 GBP = 199.1558 JPY	1 JPY = 0.005 GBP
08 Jun 2024	1 GBP = 199.0517 JPY	1 JPY = 0.005 GBP
09 Jun 2024	1 GBP = 199.0517 JPY	1 JPY = 0.005 GBP
10 Jun 2024	1 GBP = 199.5384 JPY	1 JPY = 0.005 GBP
11 Jun 2024	1 GBP = 200.105 JPY	1 JPY = 0.005 GBP
12 Jun 2024	1 GBP = 200.694 JPY	1 JPY = 0.005 GBP
13 Jun 2024	1 GBP = 200.7289 JPY	1 JPY = 0.005 GBP
14 Jun 2024	1 GBP = 199.2569 JPY	1 JPY = 0.005 GBP
15 Jun 2024	1 GBP = 199.4638 JPY	1 JPY = 0.005 GBP
16 Jun 2024	1 GBP = 199.2668 JPY	1 JPY = 0.005 GBP
17 Jun 2024	1 GBP = 199.9241 JPY	1 JPY = 0.005 GBP
18 Jun 2024	1 GBP = 200.3795 JPY	1 JPY = 0.005 GBP
19 Jun 2024	1 GBP = 201.0175 JPY	1 JPY = 0.005 GBP
20 Jun 2024	1 GBP = 200.9147 JPY	1 JPY = 0.005 GBP
21 Jun 2024	1 GBP = 200.8901 JPY	1 JPY = 0.005 GBP
22 Jun 2024	1 GBP = 202.1314 JPY	1 JPY = 0.0049 GBP
23 Jun 2024	1 GBP = 202.1713 JPY	1 JPY = 0.0049 GBP
24 Jun 2024	1 GBP = 202.0021 JPY	1 JPY = 0.005 GBP
25 Jun 2024	1 GBP = 202.2706 JPY	1 JPY = 0.0049 GBP
26 Jun 2024	1 GBP = 202.9236 JPY	1 JPY = 0.0049 GBP
27 Jun 2024	1 GBP = 202.9156 JPY	1 JPY = 0.0049 GBP
28 Jun 2024	1 GBP = 203.1063 JPY	1 JPY = 0.0049 GBP
29 Jun 2024	1 GBP = 203.4939 JPY	1 JPY = 0.0049 GBP
30 Jun 2024	1 GBP = 203.5566 JPY	1 JPY = 0.0049 GBP

Jul 2024

Date	GBP-JPY	JPY-GBP
01 Jul 2024	1 GBP = 204.1678 JPY	1 JPY = 0.0049 GBP
02 Jul 2024	1 GBP = 204.5136 JPY	1 JPY = 0.0049 GBP
03 Jul 2024	1 GBP = 205.7017 JPY	1 JPY = 0.0049 GBP
04 Jul 2024	1 GBP = 205.3744 JPY	1 JPY = 0.0049 GBP
05 Jul 2024	1 GBP = 205.6502 JPY	1 JPY = 0.0049 GBP
06 Jul 2024	1 GBP = 205.963 JPY	1 JPY = 0.0049 GBP
07 Jul 2024	1 GBP = 205.746 JPY	1 JPY = 0.0049 GBP
08 Jul 2024	1 GBP = 206.6667 JPY	1 JPY = 0.0048 GBP
09 Jul 2024	1 GBP = 206.2254 JPY	1 JPY = 0.0048 GBP
10 Jul 2024	1 GBP = 206.8152 JPY	1 JPY = 0.0048 GBP
11 Jul 2024	1 GBP = 208.0843 JPY	1 JPY = 0.0048 GBP
12 Jul 2024	1 GBP = 205.7002 JPY	1 JPY = 0.0049 GBP
13 Jul 2024	1 GBP = 204.8671 JPY	1 JPY = 0.0049 GBP
14 Jul 2024	1 GBP = 200.6195 JPY	1 JPY = 0.005 GBP
15 Jul 2024	1 GBP = 205.0771 JPY	1 JPY = 0.0049 GBP
16 Jul 2024	1 GBP = 205.4338 JPY	1 JPY = 0.0049 GBP
17 Jul 2024	1 GBP = 203.9368 JPY	1 JPY = 0.0049 GBP
18 Jul 2024	1 GBP = 203.1469 JPY	1 JPY = 0.0049 GBP
19 Jul 2024	1 GBP = 203.5562 JPY	1 JPY = 0.0049 GBP
20 Jul 2024	1 GBP = 203.4234 JPY	1 JPY = 0.0049 GBP
21 Jul 2024	1 GBP = 203.3739 JPY	1 JPY = 0.0049 GBP
22 Jul 2024	1 GBP = 202.7931 JPY	1 JPY = 0.0049 GBP
23 Jul 2024	1 GBP = 201.7961 JPY	1 JPY = 0.005 GBP
24 Jul 2024	1 GBP = 199.1324 JPY	1 JPY = 0.005 GBP
25 Jul 2024	1 GBP = 196.5216 JPY	1 JPY = 0.0051 GBP
26 Jul 2024	1 GBP = 198.8753 JPY	1 JPY = 0.005 GBP
27 Jul 2024	1 GBP = 197.6752 JPY	1 JPY = 0.0051 GBP
28 Jul 2024	1 GBP = 197.6341 JPY	1 JPY = 0.0051 GBP
29 Jul 2024	1 GBP = 197.5347 JPY	1 JPY = 0.0051 GBP
30 Jul 2024	1 GBP = 198.888 JPY	1 JPY = 0.005 GBP
31 Jul 2024	1 GBP = 192.8412 JPY	1 JPY = 0.0052 GBP

Aug 2024

Date	GBP-JPY	JPY-GBP
01 Aug 2024	1 GBP = 192.8054 JPY	1 JPY = 0.0052 GBP
02 Aug 2024	1 GBP = 189.7894 JPY	1 JPY = 0.0053 GBP
03 Aug 2024	1 GBP = 187.7368 JPY	1 JPY = 0.0053 GBP
04 Aug 2024	1 GBP = 187.7368 JPY	1 JPY = 0.0053 GBP
05 Aug 2024	1 GBP = 181.638 JPY	1 JPY = 0.0055 GBP
06 Aug 2024	1 GBP = 184.1107 JPY	1 JPY = 0.0054 GBP
07 Aug 2024	1 GBP = 187.0583 JPY	1 JPY = 0.0053 GBP
08 Aug 2024	1 GBP = 185.4519 JPY	1 JPY = 0.0054 GBP
09 Aug 2024	1 GBP = 187.064 JPY	1 JPY = 0.0053 GBP
10 Aug 2024	1 GBP = 186.7454 JPY	1 JPY = 0.0054 GBP
11 Aug 2024	1 GBP = 187.0785 JPY	1 JPY = 0.0053 GBP
12 Aug 2024	1 GBP = 188.3607 JPY	1 JPY = 0.0053 GBP
13 Aug 2024	1 GBP = 188.5793 JPY	1 JPY = 0.0053 GBP
14 Aug 2024	1 GBP = 188.8118 JPY	1 JPY = 0.0053 GBP
15 Aug 2024	1 GBP = 189.4052 JPY	1 JPY = 0.0053 GBP
16 Aug 2024	1 GBP = 191.0831 JPY	1 JPY = 0.0052 GBP
17 Aug 2024	1 GBP = 191.0384 JPY	1 JPY = 0.0052 GBP
18 Aug 2024	1 GBP = 191.1173 JPY	1 JPY = 0.0052 GBP
19 Aug 2024	1 GBP = 189.2267 JPY	1 JPY = 0.0053 GBP
20 Aug 2024	1 GBP = 190.3915 JPY	1 JPY = 0.0053 GBP
21 Aug 2024	1 GBP = 190.2378 JPY	1 JPY = 0.0053 GBP
22 Aug 2024	1 GBP = 191.4744 JPY	1 JPY = 0.0052 GBP
23 Aug 2024	1 GBP = 191.6157 JPY	1 JPY = 0.0052 GBP
24 Aug 2024	1 GBP = 190.7429 JPY	1 JPY = 0.0052 GBP
25 Aug 2024	1 GBP = 190.8144 JPY	1 JPY = 0.0052 GBP
26 Aug 2024	1 GBP = 190.2259 JPY	1 JPY = 0.0053 GBP
27 Aug 2024	1 GBP = 190.9689 JPY	1 JPY = 0.0052 GBP
28 Aug 2024	1 GBP = 190.9097 JPY	1 JPY = 0.0052 GBP
29 Aug 2024	1 GBP = 190.5399 JPY	1 JPY = 0.0052 GBP
30 Aug 2024	1 GBP = 191.6404 JPY	1 JPY = 0.0052 GBP
31 Aug 2024	1 GBP = 191.9147 JPY	1 JPY = 0.0052 GBP

Sep 2024

Date	GBP-JPY	JPY-GBP
01 Sep 2024	1 GBP = 191.9489 JPY	1 JPY = 0.0052 GBP
02 Sep 2024	1 GBP = 192.975 JPY	1 JPY = 0.0052 GBP
03 Sep 2024	1 GBP = 191.7683 JPY	1 JPY = 0.0052 GBP
04 Sep 2024	1 GBP = 190.2065 JPY	1 JPY = 0.0053 GBP
05 Sep 2024	1 GBP = 189.0358 JPY	1 JPY = 0.0053 GBP
06 Sep 2024	1 GBP = 188.558 JPY	1 JPY = 0.0053 GBP
07 Sep 2024	1 GBP = 186.9275 JPY	1 JPY = 0.0053 GBP
08 Sep 2024	1 GBP = 186.9204 JPY	1 JPY = 0.0053 GBP
09 Sep 2024	1 GBP = 187.7665 JPY	1 JPY = 0.0053 GBP
10 Sep 2024	1 GBP = 187.3039 JPY	1 JPY = 0.0053 GBP
11 Sep 2024	1 GBP = 185.6257 JPY	1 JPY = 0.0054 GBP
12 Sep 2024	1 GBP = 185.7875 JPY	1 JPY = 0.0054 GBP
13 Sep 2024	1 GBP = 184.9004 JPY	1 JPY = 0.0054 GBP
14 Sep 2024	1 GBP = 184.8085 JPY	1 JPY = 0.0054 GBP
15 Sep 2024	1 GBP = 184.825 JPY	1 JPY = 0.0054 GBP
16 Sep 2024	1 GBP = 184.6836 JPY	1 JPY = 0.0054 GBP
17 Sep 2024	1 GBP = 185.9363 JPY	1 JPY = 0.0054 GBP
18 Sep 2024	1 GBP = 187.5212 JPY	1 JPY = 0.0053 GBP
19 Sep 2024	1 GBP = 189.9798 JPY	1 JPY = 0.0053 GBP
20 Sep 2024	1 GBP = 191.8526 JPY	1 JPY = 0.0052 GBP
21 Sep 2024	1 GBP = 191.5317 JPY	1 JPY = 0.0052 GBP
22 Sep 2024	1 GBP = 191.6109 JPY	1 JPY = 0.0052 GBP
23 Sep 2024	1 GBP = 191.2268 JPY	1 JPY = 0.0052 GBP
24 Sep 2024	1 GBP = 192.4651 JPY	1 JPY = 0.0052 GBP
25 Sep 2024	1 GBP = 193.0662 JPY	1 JPY = 0.0052 GBP
26 Sep 2024	1 GBP = 192.8705 JPY	1 JPY = 0.0052 GBP
27 Sep 2024	1 GBP = 191.5786 JPY	1 JPY = 0.0052 GBP
28 Sep 2024	1 GBP = 190.0769 JPY	1 JPY = 0.0053 GBP
29 Sep 2024	1 GBP = 190.0769 JPY	1 JPY = 0.0053 GBP
30 Sep 2024	1 GBP = 191.2449 JPY	1 JPY = 0.0052 GBP

Oct 2024

Date	GBP-JPY	JPY-GBP
01 Oct 2024	1 GBP = 191.6043 JPY	1 JPY = 0.0052 GBP
02 Oct 2024	1 GBP = 192.5142 JPY	1 JPY = 0.0052 GBP
03 Oct 2024	1 GBP = 192.2521 JPY	1 JPY = 0.0052 GBP
04 Oct 2024	1 GBP = 192.9888 JPY	1 JPY = 0.0052 GBP
05 Oct 2024	1 GBP = 195.1337 JPY	1 JPY = 0.0051 GBP
06 Oct 2024	1 GBP = 195.1337 JPY	1 JPY = 0.0051 GBP
07 Oct 2024	1 GBP = 193.764 JPY	1 JPY = 0.0052 GBP
08 Oct 2024	1 GBP = 193.9494 JPY	1 JPY = 0.0052 GBP
09 Oct 2024	1 GBP = 194.6491 JPY	1 JPY = 0.0051 GBP
10 Oct 2024	1 GBP = 194.5809 JPY	1 JPY = 0.0051 GBP
11 Oct 2024	1 GBP = 194.6517 JPY	1 JPY = 0.0051 GBP
12 Oct 2024	1 GBP = 194.9098 JPY	1 JPY = 0.0051 GBP
13 Oct 2024	1 GBP = 194.9098 JPY	1 JPY = 0.0051 GBP
14 Oct 2024	1 GBP = 195.2872 JPY	1 JPY = 0.0051 GBP
15 Oct 2024	1 GBP = 195.3021 JPY	1 JPY = 0.0051 GBP
16 Oct 2024	1 GBP = 194.4891 JPY	1 JPY = 0.0051 GBP
17 Oct 2024	1 GBP = 194.6292 JPY	1 JPY = 0.0051 GBP
18 Oct 2024	1 GBP = 195.7858 JPY	1 JPY = 0.0051 GBP
19 Oct 2024	1 GBP = 195.1494 JPY	1 JPY = 0.0051 GBP
20 Oct 2024	1 GBP = 195.1494 JPY	1 JPY = 0.0051 GBP
21 Oct 2024	1 GBP = 195.4224 JPY	1 JPY = 0.0051 GBP
22 Oct 2024	1 GBP = 195.7456 JPY	1 JPY = 0.0051 GBP
23 Oct 2024	1 GBP = 198.1415 JPY	1 JPY = 0.005 GBP
24 Oct 2024	1 GBP = 197.1969 JPY	1 JPY = 0.0051 GBP
25 Oct 2024	1 GBP = 197.3016 JPY	1 JPY = 0.0051 GBP
26 Oct 2024	1 GBP = 197.3766 JPY	1 JPY = 0.0051 GBP
27 Oct 2024	1 GBP = 197.3766 JPY	1 JPY = 0.0051 GBP
28 Oct 2024	1 GBP = 198.351 JPY	1 JPY = 0.005 GBP
29 Oct 2024	1 GBP = 199.5402 JPY	1 JPY = 0.005 GBP
30 Oct 2024	1 GBP = 198.8932 JPY	1 JPY = 0.005 GBP
31 Oct 2024	1 GBP = 198.524 JPY	1 JPY = 0.005 GBP

Nov 2024

Date	GBP-JPY	JPY-GBP
01 Nov 2024	1 GBP = 197.0164 JPY	1 JPY = 0.0051 GBP
02 Nov 2024	1 GBP = 197.8154 JPY	1 JPY = 0.0051 GBP
03 Nov 2024	1 GBP = 197.6256 JPY	1 JPY = 0.0051 GBP
04 Nov 2024	1 GBP = 197.0054 JPY	1 JPY = 0.0051 GBP
05 Nov 2024	1 GBP = 197.705 JPY	1 JPY = 0.0051 GBP
06 Nov 2024	1 GBP = 198.2921 JPY	1 JPY = 0.005 GBP
07 Nov 2024	1 GBP = 199.2784 JPY	1 JPY = 0.005 GBP
08 Nov 2024	1 GBP = 197.4327 JPY	1 JPY = 0.0051 GBP
09 Nov 2024	1 GBP = 197.1922 JPY	1 JPY = 0.0051 GBP
10 Nov 2024	1 GBP = 197.1922 JPY	1 JPY = 0.0051 GBP
11 Nov 2024	1 GBP = 198.173 JPY	1 JPY = 0.005 GBP
12 Nov 2024	1 GBP = 197.6222 JPY	1 JPY = 0.0051 GBP
13 Nov 2024	1 GBP = 197.431 JPY	1 JPY = 0.0051 GBP
14 Nov 2024	1 GBP = 197.5348 JPY	1 JPY = 0.0051 GBP
15 Nov 2024	1 GBP = 196.866 JPY	1 JPY = 0.0051 GBP
16 Nov 2024	1 GBP = 194.7469 JPY	1 JPY = 0.0051 GBP
17 Nov 2024	1 GBP = 194.7148 JPY	1 JPY = 0.0051 GBP
18 Nov 2024	1 GBP = 195.9897 JPY	1 JPY = 0.0051 GBP
19 Nov 2024	1 GBP = 194.5628 JPY	1 JPY = 0.0051 GBP
20 Nov 2024	1 GBP = 197.1995 JPY	1 JPY = 0.0051 GBP
21 Nov 2024	1 GBP = 195.1629 JPY	1 JPY = 0.0051 GBP
22 Nov 2024	1 GBP = 193.3712 JPY	1 JPY = 0.0052 GBP
23 Nov 2024	1 GBP = 193.9272 JPY	1 JPY = 0.0052 GBP
24 Nov 2024	1 GBP = 193.9349 JPY	1 JPY = 0.0052 GBP
25 Nov 2024	1 GBP = 193.6268 JPY	1 JPY = 0.0052 GBP
26 Nov 2024	1 GBP = 193.0514 JPY	1 JPY = 0.0052 GBP
27 Nov 2024	1 GBP = 191.3672 JPY	1 JPY = 0.0052 GBP
28 Nov 2024	1 GBP = 192.1501 JPY	1 JPY = 0.0052 GBP
29 Nov 2024	1 GBP = 190.6458 JPY	1 JPY = 0.0052 GBP
30 Nov 2024	1 GBP = 190.7574 JPY	1 JPY = 0.0052 GBP

Dec 2024

Date	GBP-JPY	JPY-GBP
01 Dec 2024	1 GBP = 190.7574 JPY	1 JPY = 0.0052 GBP
02 Dec 2024	1 GBP = 190.2242 JPY	1 JPY = 0.0053 GBP
03 Dec 2024	1 GBP = 189.2089 JPY	1 JPY = 0.0053 GBP
04 Dec 2024	1 GBP = 191.4534 JPY	1 JPY = 0.0052 GBP
05 Dec 2024	1 GBP = 191.4129 JPY	1 JPY = 0.0052 GBP
06 Dec 2024	1 GBP = 192.0841 JPY	1 JPY = 0.0052 GBP
07 Dec 2024	1 GBP = 191.1739 JPY	1 JPY = 0.0052 GBP
08 Dec 2024	1 GBP = 191.1034 JPY	1 JPY = 0.0052 GBP
09 Dec 2024	1 GBP = 192.6464 JPY	1 JPY = 0.0052 GBP
10 Dec 2024	1 GBP = 193.6502 JPY	1 JPY = 0.0052 GBP
11 Dec 2024	1 GBP = 194.416 JPY	1 JPY = 0.0051 GBP
12 Dec 2024	1 GBP = 193.7736 JPY	1 JPY = 0.0052 GBP
13 Dec 2024	1 GBP = 194.0833 JPY	1 JPY = 0.0052 GBP
14 Dec 2024	1 GBP = 193.8267 JPY	1 JPY = 0.0052 GBP
15 Dec 2024	1 GBP = 194.2316 JPY	1 JPY = 0.0051 GBP
16 Dec 2024	1 GBP = 194.9751 JPY	1 JPY = 0.0051 GBP
17 Dec 2024	1 GBP = 195.4353 JPY	1 JPY = 0.0051 GBP
18 Dec 2024	1 GBP = 195.4372 JPY	1 JPY = 0.0051 GBP
19 Dec 2024	1 GBP = 197.6098 JPY	1 JPY = 0.0051 GBP
20 Dec 2024	1 GBP = 196.3416 JPY	1 JPY = 0.0051 GBP
21 Dec 2024	1 GBP = 196.5966 JPY	1 JPY = 0.0051 GBP
22 Dec 2024	1 GBP = 196.569 JPY	1 JPY = 0.0051 GBP

GBP-JPY and JPY-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News