> GBP-JOD and JOD-GBP exchange rates - 2025

GBP-JOD and JOD-GBP exchange rates - 2025

GBP-JOD and JOD-GBP exchange rates

Check below the exchange rates for GBP-JOD and JOD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 0.8999 JOD

1 JOD = 1.1113 GBP

1Y 2Y 3Y

GBP to JODJOD to GBP

Jan 2025

Date	GBP-JOD	JOD-GBP
01 Jan 2025	1 GBP = 0.8899 JOD	1 JOD = 1.1237 GBP
02 Jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
03 Jan 2025	1 GBP = 0.8804 JOD	1 JOD = 1.1358 GBP
04 Jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
05 Jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
06 Jan 2025	1 GBP = 0.8898 JOD	1 JOD = 1.1239 GBP
07 Jan 2025	1 GBP = 0.8887 JOD	1 JOD = 1.1253 GBP
08 Jan 2025	1 GBP = 0.8756 JOD	1 JOD = 1.1421 GBP
09 Jan 2025	1 GBP = 0.8708 JOD	1 JOD = 1.1484 GBP
10 Jan 2025	1 GBP = 0.8731 JOD	1 JOD = 1.1454 GBP
11 Jan 2025	1 GBP = 0.866 JOD	1 JOD = 1.1547 GBP
12 Jan 2025	1 GBP = 0.8658 JOD	1 JOD = 1.155 GBP
13 Jan 2025	1 GBP = 0.8599 JOD	1 JOD = 1.1629 GBP
14 Jan 2025	1 GBP = 0.863 JOD	1 JOD = 1.1588 GBP
15 Jan 2025	1 GBP = 0.8663 JOD	1 JOD = 1.1544 GBP
16 Jan 2025	1 GBP = 0.8656 JOD	1 JOD = 1.1553 GBP
17 Jan 2025	1 GBP = 0.8645 JOD	1 JOD = 1.1568 GBP
18 Jan 2025	1 GBP = 0.863 JOD	1 JOD = 1.1587 GBP
19 Jan 2025	1 GBP = 0.8629 JOD	1 JOD = 1.1589 GBP
20 Jan 2025	1 GBP = 0.866 JOD	1 JOD = 1.1548 GBP
21 Jan 2025	1 GBP = 0.8688 JOD	1 JOD = 1.151 GBP
22 Jan 2025	1 GBP = 0.8765 JOD	1 JOD = 1.1409 GBP
23 Jan 2025	1 GBP = 0.8741 JOD	1 JOD = 1.1441 GBP
24 Jan 2025	1 GBP = 0.8805 JOD	1 JOD = 1.1357 GBP
25 Jan 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
26 Jan 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
27 Jan 2025	1 GBP = 0.8868 JOD	1 JOD = 1.1277 GBP
28 Jan 2025	1 GBP = 0.8814 JOD	1 JOD = 1.1345 GBP
29 Jan 2025	1 GBP = 0.8816 JOD	1 JOD = 1.1344 GBP
30 Jan 2025	1 GBP = 0.882 JOD	1 JOD = 1.1337 GBP
31 Jan 2025	1 GBP = 0.8809 JOD	1 JOD = 1.1352 GBP

Feb 2025

Date	GBP-JOD	JOD-GBP
01 Feb 2025	1 GBP = 0.8795 JOD	1 JOD = 1.137 GBP
02 Feb 2025	1 GBP = 0.8789 JOD	1 JOD = 1.1378 GBP
03 Feb 2025	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
04 Feb 2025	1 GBP = 0.8803 JOD	1 JOD = 1.136 GBP
05 Feb 2025	1 GBP = 0.8892 JOD	1 JOD = 1.1246 GBP
06 Feb 2025	1 GBP = 0.8785 JOD	1 JOD = 1.1383 GBP
07 Feb 2025	1 GBP = 0.8833 JOD	1 JOD = 1.1322 GBP
08 Feb 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
09 Feb 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
10 Feb 2025	1 GBP = 0.8791 JOD	1 JOD = 1.1375 GBP
11 Feb 2025	1 GBP = 0.8777 JOD	1 JOD = 1.1394 GBP
12 Feb 2025	1 GBP = 0.8837 JOD	1 JOD = 1.1316 GBP
13 Feb 2025	1 GBP = 0.8842 JOD	1 JOD = 1.131 GBP
14 Feb 2025	1 GBP = 0.8928 JOD	1 JOD = 1.12 GBP
15 Feb 2025	1 GBP = 0.8938 JOD	1 JOD = 1.1189 GBP
16 Feb 2025	1 GBP = 0.8929 JOD	1 JOD = 1.1199 GBP
17 Feb 2025	1 GBP = 0.8937 JOD	1 JOD = 1.1189 GBP
18 Feb 2025	1 GBP = 0.8931 JOD	1 JOD = 1.1197 GBP
19 Feb 2025	1 GBP = 0.8928 JOD	1 JOD = 1.1201 GBP
20 Feb 2025	1 GBP = 0.8944 JOD	1 JOD = 1.1181 GBP
21 Feb 2025	1 GBP = 0.8969 JOD	1 JOD = 1.115 GBP
22 Feb 2025	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
23 Feb 2025	1 GBP = 0.8958 JOD	1 JOD = 1.1164 GBP
24 Feb 2025	1 GBP = 0.8963 JOD	1 JOD = 1.1157 GBP
25 Feb 2025	1 GBP = 0.8975 JOD	1 JOD = 1.1142 GBP
26 Feb 2025	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
27 Feb 2025	1 GBP = 0.8995 JOD	1 JOD = 1.1117 GBP
28 Feb 2025	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP

Mar 2025

Date	GBP-JOD	JOD-GBP
01 Mar 2025	1 GBP = 0.8917 JOD	1 JOD = 1.1215 GBP
02 Mar 2025	1 GBP = 0.8919 JOD	1 JOD = 1.1212 GBP
03 Mar 2025	1 GBP = 0.8989 JOD	1 JOD = 1.1124 GBP
04 Mar 2025	1 GBP = 0.9042 JOD	1 JOD = 1.106 GBP
05 Mar 2025	1 GBP = 0.9106 JOD	1 JOD = 1.0981 GBP
06 Mar 2025	1 GBP = 0.9143 JOD	1 JOD = 1.0937 GBP
07 Mar 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
08 Mar 2025	1 GBP = 0.9149 JOD	1 JOD = 1.093 GBP
09 Mar 2025	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
10 Mar 2025	1 GBP = 0.917 JOD	1 JOD = 1.0905 GBP
11 Mar 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
12 Mar 2025	1 GBP = 0.919 JOD	1 JOD = 1.0882 GBP
13 Mar 2025	1 GBP = 0.9183 JOD	1 JOD = 1.089 GBP
14 Mar 2025	1 GBP = 0.9181 JOD	1 JOD = 1.0892 GBP
15 Mar 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
16 Mar 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
17 Mar 2025	1 GBP = 0.9194 JOD	1 JOD = 1.0877 GBP
18 Mar 2025	1 GBP = 0.9186 JOD	1 JOD = 1.0886 GBP
19 Mar 2025	1 GBP = 0.9199 JOD	1 JOD = 1.087 GBP
20 Mar 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0895 GBP
21 Mar 2025	1 GBP = 0.9168 JOD	1 JOD = 1.0908 GBP
22 Mar 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
23 Mar 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
24 Mar 2025	1 GBP = 0.918 JOD	1 JOD = 1.0894 GBP
25 Mar 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
26 Mar 2025	1 GBP = 0.9147 JOD	1 JOD = 1.0932 GBP
27 Mar 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
28 Mar 2025	1 GBP = 0.9174 JOD	1 JOD = 1.09 GBP
29 Mar 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
30 Mar 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
31 Mar 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0896 GBP

Apr 2025

Date	GBP-JOD	JOD-GBP
01 Apr 2025	1 GBP = 0.9141 JOD	1 JOD = 1.0939 GBP
02 Apr 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0894 GBP
03 Apr 2025	1 GBP = 0.9342 JOD	1 JOD = 1.0705 GBP
04 Apr 2025	1 GBP = 0.9226 JOD	1 JOD = 1.0839 GBP
05 Apr 2025	1 GBP = 0.9134 JOD	1 JOD = 1.0948 GBP
06 Apr 2025	1 GBP = 0.913 JOD	1 JOD = 1.0953 GBP
07 Apr 2025	1 GBP = 0.909 JOD	1 JOD = 1.1001 GBP
08 Apr 2025	1 GBP = 0.906 JOD	1 JOD = 1.1037 GBP
09 Apr 2025	1 GBP = 0.9068 JOD	1 JOD = 1.1028 GBP
10 Apr 2025	1 GBP = 0.9167 JOD	1 JOD = 1.0908 GBP
11 Apr 2025	1 GBP = 0.9282 JOD	1 JOD = 1.0774 GBP
12 Apr 2025	1 GBP = 0.9276 JOD	1 JOD = 1.078 GBP
13 Apr 2025	1 GBP = 0.9276 JOD	1 JOD = 1.0781 GBP
14 Apr 2025	1 GBP = 0.9359 JOD	1 JOD = 1.0685 GBP
15 Apr 2025	1 GBP = 0.938 JOD	1 JOD = 1.0661 GBP
16 Apr 2025	1 GBP = 0.941 JOD	1 JOD = 1.0627 GBP
17 Apr 2025	1 GBP = 0.9385 JOD	1 JOD = 1.0656 GBP
18 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
19 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
20 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
21 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
22 Apr 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
23 Apr 2025	1 GBP = 0.9435 JOD	1 JOD = 1.0599 GBP
24 Apr 2025	1 GBP = 0.941 JOD	1 JOD = 1.0628 GBP

GBP-JOD and JOD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News