> GBP-JOD and JOD-GBP exchange rates - 2024

GBP-JOD and JOD-GBP exchange rates - 2024

GBP-JOD and JOD-GBP exchange rates

Check below the exchange rates for GBP-JOD and JOD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 0.9062 JOD

1 JOD = 1.1035 GBP

1Y 2Y 3Y

GBP to JODJOD to GBP

Jan 2024

Date	GBP-JOD	JOD-GBP
01 Jan 2024	1 GBP = 0.9035 JOD	1 JOD = 1.1069 GBP
02 Jan 2024	1 GBP = 0.8973 JOD	1 JOD = 1.1145 GBP
03 Jan 2024	1 GBP = 0.896 JOD	1 JOD = 1.116 GBP
04 Jan 2024	1 GBP = 0.9006 JOD	1 JOD = 1.1104 GBP
05 Jan 2024	1 GBP = 0.8986 JOD	1 JOD = 1.1129 GBP
06 Jan 2024	1 GBP = 0.9027 JOD	1 JOD = 1.1078 GBP
07 Jan 2024	1 GBP = 0.9027 JOD	1 JOD = 1.1078 GBP
08 Jan 2024	1 GBP = 0.9014 JOD	1 JOD = 1.1094 GBP
09 Jan 2024	1 GBP = 0.9033 JOD	1 JOD = 1.107 GBP
10 Jan 2024	1 GBP = 0.9033 JOD	1 JOD = 1.1071 GBP
11 Jan 2024	1 GBP = 0.9046 JOD	1 JOD = 1.1055 GBP
12 Jan 2024	1 GBP = 0.9033 JOD	1 JOD = 1.1071 GBP
13 Jan 2024	1 GBP = 0.9043 JOD	1 JOD = 1.1058 GBP
14 Jan 2024	1 GBP = 0.9043 JOD	1 JOD = 1.1058 GBP
15 Jan 2024	1 GBP = 0.9022 JOD	1 JOD = 1.1085 GBP
16 Jan 2024	1 GBP = 0.8968 JOD	1 JOD = 1.115 GBP
17 Jan 2024	1 GBP = 0.8989 JOD	1 JOD = 1.1125 GBP
18 Jan 2024	1 GBP = 0.8992 JOD	1 JOD = 1.112 GBP
19 Jan 2024	1 GBP = 0.8997 JOD	1 JOD = 1.1115 GBP
20 Jan 2024	1 GBP = 0.9012 JOD	1 JOD = 1.1096 GBP
21 Jan 2024	1 GBP = 0.9012 JOD	1 JOD = 1.1096 GBP
22 Jan 2024	1 GBP = 0.9024 JOD	1 JOD = 1.1081 GBP
23 Jan 2024	1 GBP = 0.902 JOD	1 JOD = 1.1087 GBP
24 Jan 2024	1 GBP = 0.9044 JOD	1 JOD = 1.1057 GBP
25 Jan 2024	1 GBP = 0.9033 JOD	1 JOD = 1.107 GBP
26 Jan 2024	1 GBP = 0.9038 JOD	1 JOD = 1.1065 GBP
27 Jan 2024	1 GBP = 0.9016 JOD	1 JOD = 1.1092 GBP
28 Jan 2024	1 GBP = 0.9016 JOD	1 JOD = 1.1092 GBP
29 Jan 2024	1 GBP = 0.9004 JOD	1 JOD = 1.1106 GBP
30 Jan 2024	1 GBP = 0.8984 JOD	1 JOD = 1.113 GBP
31 Jan 2024	1 GBP = 0.9 JOD	1 JOD = 1.1111 GBP

Feb 2024

Date	GBP-JOD	JOD-GBP
01 Feb 2024	1 GBP = 0.8984 JOD	1 JOD = 1.1131 GBP
02 Feb 2024	1 GBP = 0.9052 JOD	1 JOD = 1.1048 GBP
03 Feb 2024	1 GBP = 0.8959 JOD	1 JOD = 1.1161 GBP
04 Feb 2024	1 GBP = 0.8959 JOD	1 JOD = 1.1161 GBP
05 Feb 2024	1 GBP = 0.8905 JOD	1 JOD = 1.123 GBP
06 Feb 2024	1 GBP = 0.8912 JOD	1 JOD = 1.122 GBP
07 Feb 2024	1 GBP = 0.8957 JOD	1 JOD = 1.1164 GBP
08 Feb 2024	1 GBP = 0.8933 JOD	1 JOD = 1.1194 GBP
09 Feb 2024	1 GBP = 0.8939 JOD	1 JOD = 1.1187 GBP
10 Feb 2024	1 GBP = 0.8955 JOD	1 JOD = 1.1167 GBP
11 Feb 2024	1 GBP = 0.8955 JOD	1 JOD = 1.1167 GBP
12 Feb 2024	1 GBP = 0.8946 JOD	1 JOD = 1.1178 GBP
13 Feb 2024	1 GBP = 0.8992 JOD	1 JOD = 1.1121 GBP
14 Feb 2024	1 GBP = 0.891 JOD	1 JOD = 1.1223 GBP
15 Feb 2024	1 GBP = 0.8897 JOD	1 JOD = 1.124 GBP
16 Feb 2024	1 GBP = 0.8924 JOD	1 JOD = 1.1206 GBP
17 Feb 2024	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP
18 Feb 2024	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP
19 Feb 2024	1 GBP = 0.8943 JOD	1 JOD = 1.1183 GBP
20 Feb 2024	1 GBP = 0.8947 JOD	1 JOD = 1.1177 GBP
21 Feb 2024	1 GBP = 0.8952 JOD	1 JOD = 1.1171 GBP
22 Feb 2024	1 GBP = 0.8977 JOD	1 JOD = 1.114 GBP
23 Feb 2024	1 GBP = 0.9001 JOD	1 JOD = 1.111 GBP
24 Feb 2024	1 GBP = 0.899 JOD	1 JOD = 1.1124 GBP
25 Feb 2024	1 GBP = 0.899 JOD	1 JOD = 1.1124 GBP
26 Feb 2024	1 GBP = 0.8999 JOD	1 JOD = 1.1112 GBP
27 Feb 2024	1 GBP = 0.899 JOD	1 JOD = 1.1123 GBP
28 Feb 2024	1 GBP = 0.8961 JOD	1 JOD = 1.1159 GBP
29 Feb 2024	1 GBP = 0.8962 JOD	1 JOD = 1.1159 GBP

Mar 2024

Date	GBP-JOD	JOD-GBP
01 Mar 2024	1 GBP = 0.8957 JOD	1 JOD = 1.1165 GBP
02 Mar 2024	1 GBP = 0.8974 JOD	1 JOD = 1.1143 GBP
03 Mar 2024	1 GBP = 0.8974 JOD	1 JOD = 1.1143 GBP
04 Mar 2024	1 GBP = 0.8987 JOD	1 JOD = 1.1127 GBP
05 Mar 2024	1 GBP = 0.8993 JOD	1 JOD = 1.1119 GBP
06 Mar 2024	1 GBP = 0.9015 JOD	1 JOD = 1.1093 GBP
07 Mar 2024	1 GBP = 0.9039 JOD	1 JOD = 1.1063 GBP
08 Mar 2024	1 GBP = 0.9102 JOD	1 JOD = 1.0987 GBP
09 Mar 2024	1 GBP = 0.9115 JOD	1 JOD = 1.0971 GBP
10 Mar 2024	1 GBP = 0.9115 JOD	1 JOD = 1.0971 GBP
11 Mar 2024	1 GBP = 0.9092 JOD	1 JOD = 1.0999 GBP
12 Mar 2024	1 GBP = 0.905 JOD	1 JOD = 1.105 GBP
13 Mar 2024	1 GBP = 0.9075 JOD	1 JOD = 1.1019 GBP
14 Mar 2024	1 GBP = 0.9065 JOD	1 JOD = 1.1031 GBP
15 Mar 2024	1 GBP = 0.9042 JOD	1 JOD = 1.106 GBP
16 Mar 2024	1 GBP = 0.9025 JOD	1 JOD = 1.108 GBP
17 Mar 2024	1 GBP = 0.9025 JOD	1 JOD = 1.108 GBP
18 Mar 2024	1 GBP = 0.9027 JOD	1 JOD = 1.1078 GBP
19 Mar 2024	1 GBP = 0.9003 JOD	1 JOD = 1.1108 GBP
20 Mar 2024	1 GBP = 0.8999 JOD	1 JOD = 1.1113 GBP
21 Mar 2024	1 GBP = 0.9022 JOD	1 JOD = 1.1084 GBP
22 Mar 2024	1 GBP = 0.8941 JOD	1 JOD = 1.1184 GBP
23 Mar 2024	1 GBP = 0.8933 JOD	1 JOD = 1.1195 GBP
24 Mar 2024	1 GBP = 0.8933 JOD	1 JOD = 1.1195 GBP
25 Mar 2024	1 GBP = 0.8965 JOD	1 JOD = 1.1154 GBP
26 Mar 2024	1 GBP = 0.8967 JOD	1 JOD = 1.1153 GBP
27 Mar 2024	1 GBP = 0.8941 JOD	1 JOD = 1.1185 GBP
28 Mar 2024	1 GBP = 0.896 JOD	1 JOD = 1.1161 GBP
29 Mar 2024	1 GBP = 0.8956 JOD	1 JOD = 1.1166 GBP
30 Mar 2024	1 GBP = 0.8951 JOD	1 JOD = 1.1172 GBP
31 Mar 2024	1 GBP = 0.8949 JOD	1 JOD = 1.1175 GBP

Apr 2024

Date	GBP-JOD	JOD-GBP
01 Apr 2024	1 GBP = 0.8938 JOD	1 JOD = 1.1188 GBP
02 Apr 2024	1 GBP = 0.8908 JOD	1 JOD = 1.1226 GBP
03 Apr 2024	1 GBP = 0.8919 JOD	1 JOD = 1.1212 GBP
04 Apr 2024	1 GBP = 0.8971 JOD	1 JOD = 1.1147 GBP
05 Apr 2024	1 GBP = 0.8962 JOD	1 JOD = 1.1158 GBP
06 Apr 2024	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
07 Apr 2024	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
08 Apr 2024	1 GBP = 0.8942 JOD	1 JOD = 1.1183 GBP
09 Apr 2024	1 GBP = 0.899 JOD	1 JOD = 1.1123 GBP
10 Apr 2024	1 GBP = 0.9007 JOD	1 JOD = 1.1103 GBP
11 Apr 2024	1 GBP = 0.8891 JOD	1 JOD = 1.1248 GBP
12 Apr 2024	1 GBP = 0.8837 JOD	1 JOD = 1.1315 GBP
13 Apr 2024	1 GBP = 0.883 JOD	1 JOD = 1.1326 GBP
14 Apr 2024	1 GBP = 0.883 JOD	1 JOD = 1.1326 GBP
15 Apr 2024	1 GBP = 0.8846 JOD	1 JOD = 1.1304 GBP
16 Apr 2024	1 GBP = 0.8826 JOD	1 JOD = 1.133 GBP
17 Apr 2024	1 GBP = 0.8826 JOD	1 JOD = 1.1331 GBP
18 Apr 2024	1 GBP = 0.8839 JOD	1 JOD = 1.1314 GBP
19 Apr 2024	1 GBP = 0.8824 JOD	1 JOD = 1.1333 GBP
20 Apr 2024	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
21 Apr 2024	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
22 Apr 2024	1 GBP = 0.8731 JOD	1 JOD = 1.1453 GBP
23 Apr 2024	1 GBP = 0.8789 JOD	1 JOD = 1.1378 GBP
24 Apr 2024	1 GBP = 0.881 JOD	1 JOD = 1.1351 GBP
25 Apr 2024	1 GBP = 0.8867 JOD	1 JOD = 1.1278 GBP
26 Apr 2024	1 GBP = 0.8866 JOD	1 JOD = 1.1279 GBP
27 Apr 2024	1 GBP = 0.8956 JOD	1 JOD = 1.1165 GBP
28 Apr 2024	1 GBP = 0.8956 JOD	1 JOD = 1.1165 GBP
29 Apr 2024	1 GBP = 0.8889 JOD	1 JOD = 1.125 GBP
30 Apr 2024	1 GBP = 0.8888 JOD	1 JOD = 1.1252 GBP

May 2024

Date	GBP-JOD	JOD-GBP
01 May 2024	1 GBP = 0.8848 JOD	1 JOD = 1.1302 GBP
02 May 2024	1 GBP = 0.8866 JOD	1 JOD = 1.128 GBP
03 May 2024	1 GBP = 0.8902 JOD	1 JOD = 1.1234 GBP
04 May 2024	1 GBP = 0.8893 JOD	1 JOD = 1.1245 GBP
05 May 2024	1 GBP = 0.8893 JOD	1 JOD = 1.1245 GBP
06 May 2024	1 GBP = 0.8918 JOD	1 JOD = 1.1213 GBP
07 May 2024	1 GBP = 0.8894 JOD	1 JOD = 1.1244 GBP
08 May 2024	1 GBP = 0.8843 JOD	1 JOD = 1.1308 GBP
09 May 2024	1 GBP = 0.8846 JOD	1 JOD = 1.1304 GBP
10 May 2024	1 GBP = 0.8879 JOD	1 JOD = 1.1262 GBP
11 May 2024	1 GBP = 0.8877 JOD	1 JOD = 1.1265 GBP
12 May 2024	1 GBP = 0.8842 JOD	1 JOD = 1.131 GBP
13 May 2024	1 GBP = 0.8895 JOD	1 JOD = 1.1243 GBP
14 May 2024	1 GBP = 0.8903 JOD	1 JOD = 1.1232 GBP
15 May 2024	1 GBP = 0.8943 JOD	1 JOD = 1.1182 GBP
16 May 2024	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
17 May 2024	1 GBP = 0.897 JOD	1 JOD = 1.1149 GBP
18 May 2024	1 GBP = 0.9007 JOD	1 JOD = 1.1103 GBP
19 May 2024	1 GBP = 0.8978 JOD	1 JOD = 1.1138 GBP
20 May 2024	1 GBP = 0.8998 JOD	1 JOD = 1.1113 GBP
21 May 2024	1 GBP = 0.9013 JOD	1 JOD = 1.1095 GBP
22 May 2024	1 GBP = 0.9014 JOD	1 JOD = 1.1094 GBP
23 May 2024	1 GBP = 0.9031 JOD	1 JOD = 1.1073 GBP
24 May 2024	1 GBP = 0.9017 JOD	1 JOD = 1.109 GBP
25 May 2024	1 GBP = 0.9033 JOD	1 JOD = 1.1071 GBP
26 May 2024	1 GBP = 0.8978 JOD	1 JOD = 1.1138 GBP
27 May 2024	1 GBP = 0.9035 JOD	1 JOD = 1.1068 GBP
28 May 2024	1 GBP = 0.9068 JOD	1 JOD = 1.1028 GBP
29 May 2024	1 GBP = 0.9039 JOD	1 JOD = 1.1063 GBP
30 May 2024	1 GBP = 0.9007 JOD	1 JOD = 1.1102 GBP
31 May 2024	1 GBP = 0.9012 JOD	1 JOD = 1.1097 GBP

Jun 2024

Date	GBP-JOD	JOD-GBP
01 Jun 2024	1 GBP = 0.9029 JOD	1 JOD = 1.1075 GBP
02 Jun 2024	1 GBP = 0.9029 JOD	1 JOD = 1.1075 GBP
03 Jun 2024	1 GBP = 0.9022 JOD	1 JOD = 1.1084 GBP
04 Jun 2024	1 GBP = 0.905 JOD	1 JOD = 1.105 GBP
05 Jun 2024	1 GBP = 0.9058 JOD	1 JOD = 1.104 GBP
06 Jun 2024	1 GBP = 0.905 JOD	1 JOD = 1.105 GBP
07 Jun 2024	1 GBP = 0.907 JOD	1 JOD = 1.1025 GBP
08 Jun 2024	1 GBP = 0.9002 JOD	1 JOD = 1.1108 GBP
09 Jun 2024	1 GBP = 0.9002 JOD	1 JOD = 1.1108 GBP
10 Jun 2024	1 GBP = 0.9016 JOD	1 JOD = 1.1091 GBP
11 Jun 2024	1 GBP = 0.9031 JOD	1 JOD = 1.1073 GBP
12 Jun 2024	1 GBP = 0.9044 JOD	1 JOD = 1.1057 GBP
13 Jun 2024	1 GBP = 0.9048 JOD	1 JOD = 1.1052 GBP
14 Jun 2024	1 GBP = 0.8997 JOD	1 JOD = 1.1114 GBP
15 Jun 2024	1 GBP = 0.8983 JOD	1 JOD = 1.1132 GBP
16 Jun 2024	1 GBP = 0.8974 JOD	1 JOD = 1.1143 GBP
17 Jun 2024	1 GBP = 0.8979 JOD	1 JOD = 1.1137 GBP
18 Jun 2024	1 GBP = 0.8984 JOD	1 JOD = 1.1131 GBP
19 Jun 2024	1 GBP = 0.902 JOD	1 JOD = 1.1087 GBP
20 Jun 2024	1 GBP = 0.8989 JOD	1 JOD = 1.1125 GBP
21 Jun 2024	1 GBP = 0.8961 JOD	1 JOD = 1.1159 GBP
22 Jun 2024	1 GBP = 0.8966 JOD	1 JOD = 1.1153 GBP
23 Jun 2024	1 GBP = 0.8968 JOD	1 JOD = 1.1151 GBP
24 Jun 2024	1 GBP = 0.8975 JOD	1 JOD = 1.1142 GBP
25 Jun 2024	1 GBP = 0.8988 JOD	1 JOD = 1.1126 GBP
26 Jun 2024	1 GBP = 0.8967 JOD	1 JOD = 1.1152 GBP
27 Jun 2024	1 GBP = 0.8962 JOD	1 JOD = 1.1158 GBP
28 Jun 2024	1 GBP = 0.8961 JOD	1 JOD = 1.116 GBP
29 Jun 2024	1 GBP = 0.8964 JOD	1 JOD = 1.1155 GBP
30 Jun 2024	1 GBP = 0.8967 JOD	1 JOD = 1.1152 GBP

Jul 2024

Date	GBP-JOD	JOD-GBP
01 Jul 2024	1 GBP = 0.898 JOD	1 JOD = 1.1135 GBP
02 Jul 2024	1 GBP = 0.897 JOD	1 JOD = 1.1148 GBP
03 Jul 2024	1 GBP = 0.9005 JOD	1 JOD = 1.1105 GBP
04 Jul 2024	1 GBP = 0.904 JOD	1 JOD = 1.1063 GBP
05 Jul 2024	1 GBP = 0.9066 JOD	1 JOD = 1.1031 GBP
06 Jul 2024	1 GBP = 0.9079 JOD	1 JOD = 1.1014 GBP
07 Jul 2024	1 GBP = 0.907 JOD	1 JOD = 1.1026 GBP
08 Jul 2024	1 GBP = 0.9101 JOD	1 JOD = 1.0988 GBP
09 Jul 2024	1 GBP = 0.9072 JOD	1 JOD = 1.1022 GBP
10 Jul 2024	1 GBP = 0.9076 JOD	1 JOD = 1.1018 GBP
11 Jul 2024	1 GBP = 0.9125 JOD	1 JOD = 1.0959 GBP
12 Jul 2024	1 GBP = 0.9184 JOD	1 JOD = 1.0888 GBP
13 Jul 2024	1 GBP = 0.9198 JOD	1 JOD = 1.0872 GBP
14 Jul 2024	1 GBP = 0.9002 JOD	1 JOD = 1.1109 GBP
15 Jul 2024	1 GBP = 0.9195 JOD	1 JOD = 1.0875 GBP
16 Jul 2024	1 GBP = 0.9192 JOD	1 JOD = 1.088 GBP
17 Jul 2024	1 GBP = 0.9234 JOD	1 JOD = 1.083 GBP
18 Jul 2024	1 GBP = 0.92 JOD	1 JOD = 1.087 GBP
19 Jul 2024	1 GBP = 0.9155 JOD	1 JOD = 1.0923 GBP
20 Jul 2024	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
21 Jul 2024	1 GBP = 0.9155 JOD	1 JOD = 1.0923 GBP
22 Jul 2024	1 GBP = 0.9159 JOD	1 JOD = 1.0918 GBP
23 Jul 2024	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
24 Jul 2024	1 GBP = 0.9156 JOD	1 JOD = 1.0922 GBP
25 Jul 2024	1 GBP = 0.9125 JOD	1 JOD = 1.0959 GBP
26 Jul 2024	1 GBP = 0.9121 JOD	1 JOD = 1.0964 GBP
27 Jul 2024	1 GBP = 0.9111 JOD	1 JOD = 1.0976 GBP
28 Jul 2024	1 GBP = 0.9111 JOD	1 JOD = 1.0976 GBP
29 Jul 2024	1 GBP = 0.9091 JOD	1 JOD = 1.1 GBP
30 Jul 2024	1 GBP = 0.9099 JOD	1 JOD = 1.099 GBP
31 Jul 2024	1 GBP = 0.9096 JOD	1 JOD = 1.0993 GBP

Aug 2024

Date	GBP-JOD	JOD-GBP
01 Aug 2024	1 GBP = 0.9067 JOD	1 JOD = 1.1029 GBP
02 Aug 2024	1 GBP = 0.9033 JOD	1 JOD = 1.1071 GBP
03 Aug 2024	1 GBP = 0.9076 JOD	1 JOD = 1.1018 GBP
04 Aug 2024	1 GBP = 0.9076 JOD	1 JOD = 1.1018 GBP
05 Aug 2024	1 GBP = 0.9055 JOD	1 JOD = 1.1044 GBP
06 Aug 2024	1 GBP = 0.8993 JOD	1 JOD = 1.1119 GBP
07 Aug 2024	1 GBP = 0.9019 JOD	1 JOD = 1.1087 GBP
08 Aug 2024	1 GBP = 0.8999 JOD	1 JOD = 1.1113 GBP
09 Aug 2024	1 GBP = 0.9032 JOD	1 JOD = 1.1072 GBP
10 Aug 2024	1 GBP = 0.9025 JOD	1 JOD = 1.1081 GBP
11 Aug 2024	1 GBP = 0.9043 JOD	1 JOD = 1.1059 GBP
12 Aug 2024	1 GBP = 0.9048 JOD	1 JOD = 1.1052 GBP
13 Aug 2024	1 GBP = 0.9063 JOD	1 JOD = 1.1033 GBP
14 Aug 2024	1 GBP = 0.9104 JOD	1 JOD = 1.0984 GBP
15 Aug 2024	1 GBP = 0.9116 JOD	1 JOD = 1.0969 GBP
16 Aug 2024	1 GBP = 0.9149 JOD	1 JOD = 1.0931 GBP
17 Aug 2024	1 GBP = 0.9173 JOD	1 JOD = 1.0901 GBP
18 Aug 2024	1 GBP = 0.9173 JOD	1 JOD = 1.0901 GBP
19 Aug 2024	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
20 Aug 2024	1 GBP = 0.9219 JOD	1 JOD = 1.0847 GBP
21 Aug 2024	1 GBP = 0.9238 JOD	1 JOD = 1.0824 GBP
22 Aug 2024	1 GBP = 0.929 JOD	1 JOD = 1.0764 GBP
23 Aug 2024	1 GBP = 0.9302 JOD	1 JOD = 1.0751 GBP
24 Aug 2024	1 GBP = 0.9363 JOD	1 JOD = 1.068 GBP
25 Aug 2024	1 GBP = 0.9367 JOD	1 JOD = 1.0675 GBP
26 Aug 2024	1 GBP = 0.9351 JOD	1 JOD = 1.0694 GBP
27 Aug 2024	1 GBP = 0.9367 JOD	1 JOD = 1.0676 GBP
28 Aug 2024	1 GBP = 0.9363 JOD	1 JOD = 1.0681 GBP
29 Aug 2024	1 GBP = 0.9338 JOD	1 JOD = 1.0709 GBP
30 Aug 2024	1 GBP = 0.9344 JOD	1 JOD = 1.0702 GBP
31 Aug 2024	1 GBP = 0.9305 JOD	1 JOD = 1.0747 GBP

Sep 2024

Date	GBP-JOD	JOD-GBP
01 Sep 2024	1 GBP = 0.9306 JOD	1 JOD = 1.0746 GBP
02 Sep 2024	1 GBP = 0.9304 JOD	1 JOD = 1.0748 GBP
03 Sep 2024	1 GBP = 0.9305 JOD	1 JOD = 1.0746 GBP
04 Sep 2024	1 GBP = 0.9293 JOD	1 JOD = 1.0761 GBP
05 Sep 2024	1 GBP = 0.9331 JOD	1 JOD = 1.0717 GBP
06 Sep 2024	1 GBP = 0.9335 JOD	1 JOD = 1.0712 GBP
07 Sep 2024	1 GBP = 0.9307 JOD	1 JOD = 1.0745 GBP
08 Sep 2024	1 GBP = 0.9306 JOD	1 JOD = 1.0745 GBP
09 Sep 2024	1 GBP = 0.9273 JOD	1 JOD = 1.0784 GBP
10 Sep 2024	1 GBP = 0.9278 JOD	1 JOD = 1.0778 GBP
11 Sep 2024	1 GBP = 0.9271 JOD	1 JOD = 1.0786 GBP
12 Sep 2024	1 GBP = 0.9241 JOD	1 JOD = 1.0821 GBP
13 Sep 2024	1 GBP = 0.9298 JOD	1 JOD = 1.0755 GBP
14 Sep 2024	1 GBP = 0.9301 JOD	1 JOD = 1.0752 GBP
15 Sep 2024	1 GBP = 0.9301 JOD	1 JOD = 1.0752 GBP
16 Sep 2024	1 GBP = 0.9355 JOD	1 JOD = 1.069 GBP
17 Sep 2024	1 GBP = 0.9367 JOD	1 JOD = 1.0676 GBP
18 Sep 2024	1 GBP = 0.936 JOD	1 JOD = 1.0684 GBP
19 Sep 2024	1 GBP = 0.9416 JOD	1 JOD = 1.062 GBP
20 Sep 2024	1 GBP = 0.9432 JOD	1 JOD = 1.0602 GBP
21 Sep 2024	1 GBP = 0.9435 JOD	1 JOD = 1.0599 GBP
22 Sep 2024	1 GBP = 0.9439 JOD	1 JOD = 1.0594 GBP
23 Sep 2024	1 GBP = 0.9432 JOD	1 JOD = 1.0602 GBP
24 Sep 2024	1 GBP = 0.9482 JOD	1 JOD = 1.0547 GBP
25 Sep 2024	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
26 Sep 2024	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
27 Sep 2024	1 GBP = 0.9489 JOD	1 JOD = 1.0539 GBP
28 Sep 2024	1 GBP = 0.9476 JOD	1 JOD = 1.0553 GBP
29 Sep 2024	1 GBP = 0.9476 JOD	1 JOD = 1.0553 GBP
30 Sep 2024	1 GBP = 0.9495 JOD	1 JOD = 1.0531 GBP

Oct 2024

Date	GBP-JOD	JOD-GBP
01 Oct 2024	1 GBP = 0.9442 JOD	1 JOD = 1.0591 GBP
02 Oct 2024	1 GBP = 0.9422 JOD	1 JOD = 1.0614 GBP
03 Oct 2024	1 GBP = 0.9286 JOD	1 JOD = 1.0769 GBP
04 Oct 2024	1 GBP = 0.933 JOD	1 JOD = 1.0718 GBP
05 Oct 2024	1 GBP = 0.9297 JOD	1 JOD = 1.0757 GBP
06 Oct 2024	1 GBP = 0.9297 JOD	1 JOD = 1.0757 GBP
07 Oct 2024	1 GBP = 0.9273 JOD	1 JOD = 1.0784 GBP
08 Oct 2024	1 GBP = 0.929 JOD	1 JOD = 1.0765 GBP
09 Oct 2024	1 GBP = 0.9272 JOD	1 JOD = 1.0785 GBP
10 Oct 2024	1 GBP = 0.9257 JOD	1 JOD = 1.0802 GBP
11 Oct 2024	1 GBP = 0.9259 JOD	1 JOD = 1.08 GBP
12 Oct 2024	1 GBP = 0.9259 JOD	1 JOD = 1.08 GBP
13 Oct 2024	1 GBP = 0.9259 JOD	1 JOD = 1.08 GBP
14 Oct 2024	1 GBP = 0.9246 JOD	1 JOD = 1.0816 GBP
15 Oct 2024	1 GBP = 0.9272 JOD	1 JOD = 1.0785 GBP
16 Oct 2024	1 GBP = 0.9238 JOD	1 JOD = 1.0825 GBP
17 Oct 2024	1 GBP = 0.9223 JOD	1 JOD = 1.0842 GBP
18 Oct 2024	1 GBP = 0.9249 JOD	1 JOD = 1.0812 GBP
19 Oct 2024	1 GBP = 0.9252 JOD	1 JOD = 1.0808 GBP
20 Oct 2024	1 GBP = 0.9252 JOD	1 JOD = 1.0808 GBP
21 Oct 2024	1 GBP = 0.9235 JOD	1 JOD = 1.0828 GBP
22 Oct 2024	1 GBP = 0.9204 JOD	1 JOD = 1.0865 GBP
23 Oct 2024	1 GBP = 0.9182 JOD	1 JOD = 1.0891 GBP
24 Oct 2024	1 GBP = 0.9201 JOD	1 JOD = 1.0868 GBP
25 Oct 2024	1 GBP = 0.9206 JOD	1 JOD = 1.0863 GBP
26 Oct 2024	1 GBP = 0.9188 JOD	1 JOD = 1.0884 GBP
27 Oct 2024	1 GBP = 0.9188 JOD	1 JOD = 1.0884 GBP
28 Oct 2024	1 GBP = 0.9207 JOD	1 JOD = 1.0862 GBP
29 Oct 2024	1 GBP = 0.9197 JOD	1 JOD = 1.0873 GBP
30 Oct 2024	1 GBP = 0.9197 JOD	1 JOD = 1.0873 GBP
31 Oct 2024	1 GBP = 0.9214 JOD	1 JOD = 1.0853 GBP

Nov 2024

Date	GBP-JOD	JOD-GBP
01 Nov 2024	1 GBP = 0.9185 JOD	1 JOD = 1.0888 GBP
02 Nov 2024	1 GBP = 0.9167 JOD	1 JOD = 1.0909 GBP
03 Nov 2024	1 GBP = 0.9162 JOD	1 JOD = 1.0915 GBP
04 Nov 2024	1 GBP = 0.9201 JOD	1 JOD = 1.0868 GBP
05 Nov 2024	1 GBP = 0.9209 JOD	1 JOD = 1.0858 GBP
06 Nov 2024	1 GBP = 0.9119 JOD	1 JOD = 1.0966 GBP
07 Nov 2024	1 GBP = 0.9199 JOD	1 JOD = 1.0871 GBP
08 Nov 2024	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
09 Nov 2024	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
10 Nov 2024	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
11 Nov 2024	1 GBP = 0.9133 JOD	1 JOD = 1.095 GBP
12 Nov 2024	1 GBP = 0.9089 JOD	1 JOD = 1.1002 GBP
13 Nov 2024	1 GBP = 0.9035 JOD	1 JOD = 1.1068 GBP
14 Nov 2024	1 GBP = 0.8986 JOD	1 JOD = 1.1128 GBP
15 Nov 2024	1 GBP = 0.8996 JOD	1 JOD = 1.1117 GBP
16 Nov 2024	1 GBP = 0.8947 JOD	1 JOD = 1.1176 GBP
17 Nov 2024	1 GBP = 0.8947 JOD	1 JOD = 1.1176 GBP
18 Nov 2024	1 GBP = 0.8956 JOD	1 JOD = 1.1166 GBP
19 Nov 2024	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
20 Nov 2024	1 GBP = 0.8984 JOD	1 JOD = 1.1131 GBP
21 Nov 2024	1 GBP = 0.8965 JOD	1 JOD = 1.1155 GBP
22 Nov 2024	1 GBP = 0.8877 JOD	1 JOD = 1.1266 GBP
23 Nov 2024	1 GBP = 0.8885 JOD	1 JOD = 1.1255 GBP
24 Nov 2024	1 GBP = 0.8885 JOD	1 JOD = 1.1254 GBP
25 Nov 2024	1 GBP = 0.8921 JOD	1 JOD = 1.1209 GBP
26 Nov 2024	1 GBP = 0.8939 JOD	1 JOD = 1.1187 GBP
27 Nov 2024	1 GBP = 0.8958 JOD	1 JOD = 1.1163 GBP
28 Nov 2024	1 GBP = 0.8987 JOD	1 JOD = 1.1127 GBP
29 Nov 2024	1 GBP = 0.8999 JOD	1 JOD = 1.1112 GBP
30 Nov 2024	1 GBP = 0.9032 JOD	1 JOD = 1.1072 GBP

Dec 2024

Date	GBP-JOD	JOD-GBP
01 Dec 2024	1 GBP = 0.9032 JOD	1 JOD = 1.1072 GBP
02 Dec 2024	1 GBP = 0.8988 JOD	1 JOD = 1.1126 GBP
03 Dec 2024	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
04 Dec 2024	1 GBP = 0.8982 JOD	1 JOD = 1.1133 GBP
05 Dec 2024	1 GBP = 0.9027 JOD	1 JOD = 1.1078 GBP
06 Dec 2024	1 GBP = 0.9058 JOD	1 JOD = 1.104 GBP
07 Dec 2024	1 GBP = 0.9036 JOD	1 JOD = 1.1067 GBP
08 Dec 2024	1 GBP = 0.9035 JOD	1 JOD = 1.1068 GBP
09 Dec 2024	1 GBP = 0.9053 JOD	1 JOD = 1.1045 GBP
10 Dec 2024	1 GBP = 0.9048 JOD	1 JOD = 1.1052 GBP
11 Dec 2024	1 GBP = 0.9034 JOD	1 JOD = 1.1069 GBP
12 Dec 2024	1 GBP = 0.9029 JOD	1 JOD = 1.1075 GBP
13 Dec 2024	1 GBP = 0.8973 JOD	1 JOD = 1.1145 GBP
14 Dec 2024	1 GBP = 0.8951 JOD	1 JOD = 1.1173 GBP
15 Dec 2024	1 GBP = 0.8955 JOD	1 JOD = 1.1167 GBP
16 Dec 2024	1 GBP = 0.8976 JOD	1 JOD = 1.1141 GBP
17 Dec 2024	1 GBP = 0.9011 JOD	1 JOD = 1.1097 GBP
18 Dec 2024	1 GBP = 0.9021 JOD	1 JOD = 1.1085 GBP
19 Dec 2024	1 GBP = 0.8936 JOD	1 JOD = 1.119 GBP
20 Dec 2024	1 GBP = 0.8882 JOD	1 JOD = 1.1259 GBP
21 Dec 2024	1 GBP = 0.8911 JOD	1 JOD = 1.1222 GBP
22 Dec 2024	1 GBP = 0.8911 JOD	1 JOD = 1.1222 GBP

GBP-JOD and JOD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News