currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-JMD and JMD-GBP exchange rates - 2024

GBP-JMD and JMD-GBP exchange rates - 2024

GBP-JMD and JMD-GBP exchange rates

Check below the exchange rates for GBP-JMD and JMD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 199.8869 JMD
1 JMD = 0.005 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-JMDJMD-GBP
01 Jan 2024 1 GBP = 197.2593 JMD 1 JMD = 0.0051 GBP
02 Jan 2024 1 GBP = 195.1319 JMD 1 JMD = 0.0051 GBP
03 Jan 2024 1 GBP = 194.6695 JMD 1 JMD = 0.0051 GBP
04 Jan 2024 1 GBP = 195.9152 JMD 1 JMD = 0.0051 GBP
05 Jan 2024 1 GBP = 195.7108 JMD 1 JMD = 0.0051 GBP
06 Jan 2024 1 GBP = 195.8362 JMD 1 JMD = 0.0051 GBP
07 Jan 2024 1 GBP = 195.8362 JMD 1 JMD = 0.0051 GBP
08 Jan 2024 1 GBP = 196.0868 JMD 1 JMD = 0.0051 GBP
09 Jan 2024 1 GBP = 196.579 JMD 1 JMD = 0.0051 GBP
10 Jan 2024 1 GBP = 197.1248 JMD 1 JMD = 0.0051 GBP
11 Jan 2024 1 GBP = 197.6147 JMD 1 JMD = 0.0051 GBP
12 Jan 2024 1 GBP = 197.8998 JMD 1 JMD = 0.0051 GBP
13 Jan 2024 1 GBP = 197.7428 JMD 1 JMD = 0.0051 GBP
14 Jan 2024 1 GBP = 197.7428 JMD 1 JMD = 0.0051 GBP
15 Jan 2024 1 GBP = 197.5092 JMD 1 JMD = 0.0051 GBP
16 Jan 2024 1 GBP = 196.4997 JMD 1 JMD = 0.0051 GBP
17 Jan 2024 1 GBP = 196.4473 JMD 1 JMD = 0.0051 GBP
18 Jan 2024 1 GBP = 196.679 JMD 1 JMD = 0.0051 GBP
19 Jan 2024 1 GBP = 197.3298 JMD 1 JMD = 0.0051 GBP
20 Jan 2024 1 GBP = 197.0396 JMD 1 JMD = 0.0051 GBP
21 Jan 2024 1 GBP = 197.0396 JMD 1 JMD = 0.0051 GBP
22 Jan 2024 1 GBP = 197.2899 JMD 1 JMD = 0.0051 GBP
23 Jan 2024 1 GBP = 197.5509 JMD 1 JMD = 0.0051 GBP
24 Jan 2024 1 GBP = 198.4387 JMD 1 JMD = 0.005 GBP
25 Jan 2024 1 GBP = 198.3567 JMD 1 JMD = 0.005 GBP
26 Jan 2024 1 GBP = 198.4731 JMD 1 JMD = 0.005 GBP
27 Jan 2024 1 GBP = 198.1361 JMD 1 JMD = 0.005 GBP
28 Jan 2024 1 GBP = 198.1361 JMD 1 JMD = 0.005 GBP
29 Jan 2024 1 GBP = 197.3047 JMD 1 JMD = 0.0051 GBP
30 Jan 2024 1 GBP = 196.6826 JMD 1 JMD = 0.0051 GBP
31 Jan 2024 1 GBP = 197.3973 JMD 1 JMD = 0.0051 GBP

Feb 2024

DateGBP-JMDJMD-GBP
01 Feb 2024 1 GBP = 197.0216 JMD 1 JMD = 0.0051 GBP
02 Feb 2024 1 GBP = 199.154 JMD 1 JMD = 0.005 GBP
03 Feb 2024 1 GBP = 198.4692 JMD 1 JMD = 0.005 GBP
04 Feb 2024 1 GBP = 198.4692 JMD 1 JMD = 0.005 GBP
05 Feb 2024 1 GBP = 195.9852 JMD 1 JMD = 0.0051 GBP
06 Feb 2024 1 GBP = 196.3255 JMD 1 JMD = 0.0051 GBP
07 Feb 2024 1 GBP = 197.1773 JMD 1 JMD = 0.0051 GBP
08 Feb 2024 1 GBP = 196.0322 JMD 1 JMD = 0.0051 GBP
09 Feb 2024 1 GBP = 197.2692 JMD 1 JMD = 0.0051 GBP
10 Feb 2024 1 GBP = 197.4559 JMD 1 JMD = 0.0051 GBP
11 Feb 2024 1 GBP = 197.4559 JMD 1 JMD = 0.0051 GBP
12 Feb 2024 1 GBP = 197.3976 JMD 1 JMD = 0.0051 GBP
13 Feb 2024 1 GBP = 198.2465 JMD 1 JMD = 0.005 GBP
14 Feb 2024 1 GBP = 197.0118 JMD 1 JMD = 0.0051 GBP
15 Feb 2024 1 GBP = 196.9019 JMD 1 JMD = 0.0051 GBP
16 Feb 2024 1 GBP = 197.0334 JMD 1 JMD = 0.0051 GBP
17 Feb 2024 1 GBP = 197.3012 JMD 1 JMD = 0.0051 GBP
18 Feb 2024 1 GBP = 197.2472 JMD 1 JMD = 0.0051 GBP
19 Feb 2024 1 GBP = 197.5586 JMD 1 JMD = 0.0051 GBP
20 Feb 2024 1 GBP = 197.6664 JMD 1 JMD = 0.0051 GBP
21 Feb 2024 1 GBP = 197.6738 JMD 1 JMD = 0.0051 GBP
22 Feb 2024 1 GBP = 198.4162 JMD 1 JMD = 0.005 GBP
23 Feb 2024 1 GBP = 198.6141 JMD 1 JMD = 0.005 GBP
24 Feb 2024 1 GBP = 198.1324 JMD 1 JMD = 0.005 GBP
25 Feb 2024 1 GBP = 198.1324 JMD 1 JMD = 0.005 GBP
26 Feb 2024 1 GBP = 198.5699 JMD 1 JMD = 0.005 GBP
27 Feb 2024 1 GBP = 197.6022 JMD 1 JMD = 0.0051 GBP
28 Feb 2024 1 GBP = 197.3886 JMD 1 JMD = 0.0051 GBP
29 Feb 2024 1 GBP = 197.2571 JMD 1 JMD = 0.0051 GBP

Mar 2024

DateGBP-JMDJMD-GBP
01 Mar 2024 1 GBP = 196.9789 JMD 1 JMD = 0.0051 GBP
02 Mar 2024 1 GBP = 196.7844 JMD 1 JMD = 0.0051 GBP
03 Mar 2024 1 GBP = 196.7844 JMD 1 JMD = 0.0051 GBP
04 Mar 2024 1 GBP = 197.4907 JMD 1 JMD = 0.0051 GBP
05 Mar 2024 1 GBP = 197.2769 JMD 1 JMD = 0.0051 GBP
06 Mar 2024 1 GBP = 197.7081 JMD 1 JMD = 0.0051 GBP
07 Mar 2024 1 GBP = 198.3078 JMD 1 JMD = 0.005 GBP
08 Mar 2024 1 GBP = 199.319 JMD 1 JMD = 0.005 GBP
09 Mar 2024 1 GBP = 199.3399 JMD 1 JMD = 0.005 GBP
10 Mar 2024 1 GBP = 199.3399 JMD 1 JMD = 0.005 GBP
11 Mar 2024 1 GBP = 198.9288 JMD 1 JMD = 0.005 GBP
12 Mar 2024 1 GBP = 197.5623 JMD 1 JMD = 0.0051 GBP
13 Mar 2024 1 GBP = 198.2717 JMD 1 JMD = 0.005 GBP
14 Mar 2024 1 GBP = 198.0775 JMD 1 JMD = 0.005 GBP
15 Mar 2024 1 GBP = 197.2242 JMD 1 JMD = 0.0051 GBP
16 Mar 2024 1 GBP = 196.9063 JMD 1 JMD = 0.0051 GBP
17 Mar 2024 1 GBP = 196.9063 JMD 1 JMD = 0.0051 GBP
18 Mar 2024 1 GBP = 196.282 JMD 1 JMD = 0.0051 GBP
19 Mar 2024 1 GBP = 195.6919 JMD 1 JMD = 0.0051 GBP
20 Mar 2024 1 GBP = 195.5667 JMD 1 JMD = 0.0051 GBP
21 Mar 2024 1 GBP = 195.932 JMD 1 JMD = 0.0051 GBP
22 Mar 2024 1 GBP = 193.9725 JMD 1 JMD = 0.0052 GBP
23 Mar 2024 1 GBP = 193.0193 JMD 1 JMD = 0.0052 GBP
24 Mar 2024 1 GBP = 193.0193 JMD 1 JMD = 0.0052 GBP
25 Mar 2024 1 GBP = 194.4834 JMD 1 JMD = 0.0051 GBP
26 Mar 2024 1 GBP = 194.1942 JMD 1 JMD = 0.0051 GBP
27 Mar 2024 1 GBP = 194.1297 JMD 1 JMD = 0.0052 GBP
28 Mar 2024 1 GBP = 194.4705 JMD 1 JMD = 0.0051 GBP
29 Mar 2024 1 GBP = 194.4409 JMD 1 JMD = 0.0051 GBP
30 Mar 2024 1 GBP = 194.0745 JMD 1 JMD = 0.0052 GBP
31 Mar 2024 1 GBP = 194.0359 JMD 1 JMD = 0.0052 GBP

Apr 2024

DateGBP-JMDJMD-GBP
01 Apr 2024 1 GBP = 193.9841 JMD 1 JMD = 0.0052 GBP
02 Apr 2024 1 GBP = 193.4432 JMD 1 JMD = 0.0052 GBP
03 Apr 2024 1 GBP = 192.3816 JMD 1 JMD = 0.0052 GBP
04 Apr 2024 1 GBP = 194.9105 JMD 1 JMD = 0.0051 GBP
05 Apr 2024 1 GBP = 195.35 JMD 1 JMD = 0.0051 GBP
06 Apr 2024 1 GBP = 195.0185 JMD 1 JMD = 0.0051 GBP
07 Apr 2024 1 GBP = 195.0185 JMD 1 JMD = 0.0051 GBP
08 Apr 2024 1 GBP = 195.1379 JMD 1 JMD = 0.0051 GBP
09 Apr 2024 1 GBP = 196.5025 JMD 1 JMD = 0.0051 GBP
10 Apr 2024 1 GBP = 197.0149 JMD 1 JMD = 0.0051 GBP
11 Apr 2024 1 GBP = 194.4487 JMD 1 JMD = 0.0051 GBP
12 Apr 2024 1 GBP = 193.1476 JMD 1 JMD = 0.0052 GBP
13 Apr 2024 1 GBP = 192.9739 JMD 1 JMD = 0.0052 GBP
14 Apr 2024 1 GBP = 192.6123 JMD 1 JMD = 0.0052 GBP
15 Apr 2024 1 GBP = 193.2428 JMD 1 JMD = 0.0052 GBP
16 Apr 2024 1 GBP = 193.3746 JMD 1 JMD = 0.0052 GBP
17 Apr 2024 1 GBP = 193.5304 JMD 1 JMD = 0.0052 GBP
18 Apr 2024 1 GBP = 193.6869 JMD 1 JMD = 0.0052 GBP
19 Apr 2024 1 GBP = 194.0282 JMD 1 JMD = 0.0052 GBP
20 Apr 2024 1 GBP = 192.3539 JMD 1 JMD = 0.0052 GBP
21 Apr 2024 1 GBP = 192.3539 JMD 1 JMD = 0.0052 GBP
22 Apr 2024 1 GBP = 191.9775 JMD 1 JMD = 0.0052 GBP
23 Apr 2024 1 GBP = 192.6963 JMD 1 JMD = 0.0052 GBP
24 Apr 2024 1 GBP = 193.6414 JMD 1 JMD = 0.0052 GBP
25 Apr 2024 1 GBP = 195.0555 JMD 1 JMD = 0.0051 GBP
26 Apr 2024 1 GBP = 195.1841 JMD 1 JMD = 0.0051 GBP
27 Apr 2024 1 GBP = 197.7669 JMD 1 JMD = 0.0051 GBP
28 Apr 2024 1 GBP = 197.7669 JMD 1 JMD = 0.0051 GBP
29 Apr 2024 1 GBP = 196.0176 JMD 1 JMD = 0.0051 GBP
30 Apr 2024 1 GBP = 195.8586 JMD 1 JMD = 0.0051 GBP

May 2024

DateGBP-JMDJMD-GBP
01 May 2024 1 GBP = 194.7707 JMD 1 JMD = 0.0051 GBP
02 May 2024 1 GBP = 195.5191 JMD 1 JMD = 0.0051 GBP
03 May 2024 1 GBP = 197.0897 JMD 1 JMD = 0.0051 GBP
04 May 2024 1 GBP = 196.4516 JMD 1 JMD = 0.0051 GBP
05 May 2024 1 GBP = 196.4516 JMD 1 JMD = 0.0051 GBP
06 May 2024 1 GBP = 197.2352 JMD 1 JMD = 0.0051 GBP
07 May 2024 1 GBP = 196.8129 JMD 1 JMD = 0.0051 GBP
08 May 2024 1 GBP = 195.8039 JMD 1 JMD = 0.0051 GBP
09 May 2024 1 GBP = 195.7067 JMD 1 JMD = 0.0051 GBP
10 May 2024 1 GBP = 196.1999 JMD 1 JMD = 0.0051 GBP
11 May 2024 1 GBP = 196.1464 JMD 1 JMD = 0.0051 GBP
12 May 2024 1 GBP = 195.2027 JMD 1 JMD = 0.0051 GBP
13 May 2024 1 GBP = 196.4037 JMD 1 JMD = 0.0051 GBP
14 May 2024 1 GBP = 196.3117 JMD 1 JMD = 0.0051 GBP
15 May 2024 1 GBP = 196.6469 JMD 1 JMD = 0.0051 GBP
16 May 2024 1 GBP = 197.8028 JMD 1 JMD = 0.0051 GBP
17 May 2024 1 GBP = 197.4363 JMD 1 JMD = 0.0051 GBP
18 May 2024 1 GBP = 197.2304 JMD 1 JMD = 0.0051 GBP
19 May 2024 1 GBP = 196.6017 JMD 1 JMD = 0.0051 GBP
20 May 2024 1 GBP = 198.4544 JMD 1 JMD = 0.005 GBP
21 May 2024 1 GBP = 198.4507 JMD 1 JMD = 0.005 GBP
22 May 2024 1 GBP = 198.4872 JMD 1 JMD = 0.005 GBP
23 May 2024 1 GBP = 198.9211 JMD 1 JMD = 0.005 GBP
24 May 2024 1 GBP = 199.1616 JMD 1 JMD = 0.005 GBP
25 May 2024 1 GBP = 199.1808 JMD 1 JMD = 0.005 GBP
26 May 2024 1 GBP = 197.9693 JMD 1 JMD = 0.0051 GBP
27 May 2024 1 GBP = 198.7437 JMD 1 JMD = 0.005 GBP
28 May 2024 1 GBP = 198.6804 JMD 1 JMD = 0.005 GBP
29 May 2024 1 GBP = 198.6795 JMD 1 JMD = 0.005 GBP
30 May 2024 1 GBP = 197.9899 JMD 1 JMD = 0.0051 GBP
31 May 2024 1 GBP = 197.7539 JMD 1 JMD = 0.0051 GBP

Jun 2024

DateGBP-JMDJMD-GBP
01 Jun 2024 1 GBP = 198.079 JMD 1 JMD = 0.005 GBP
02 Jun 2024 1 GBP = 198.079 JMD 1 JMD = 0.005 GBP
03 Jun 2024 1 GBP = 197.0819 JMD 1 JMD = 0.0051 GBP
04 Jun 2024 1 GBP = 198.2167 JMD 1 JMD = 0.005 GBP
05 Jun 2024 1 GBP = 198.9776 JMD 1 JMD = 0.005 GBP
06 Jun 2024 1 GBP = 198.6965 JMD 1 JMD = 0.005 GBP
07 Jun 2024 1 GBP = 198.9575 JMD 1 JMD = 0.005 GBP
08 Jun 2024 1 GBP = 198.7348 JMD 1 JMD = 0.005 GBP
09 Jun 2024 1 GBP = 198.7348 JMD 1 JMD = 0.005 GBP
10 Jun 2024 1 GBP = 197.5561 JMD 1 JMD = 0.0051 GBP
11 Jun 2024 1 GBP = 198.3242 JMD 1 JMD = 0.005 GBP
12 Jun 2024 1 GBP = 198.5672 JMD 1 JMD = 0.005 GBP
13 Jun 2024 1 GBP = 198.6833 JMD 1 JMD = 0.005 GBP
14 Jun 2024 1 GBP = 197.4807 JMD 1 JMD = 0.0051 GBP
15 Jun 2024 1 GBP = 196.7419 JMD 1 JMD = 0.0051 GBP
16 Jun 2024 1 GBP = 196.5477 JMD 1 JMD = 0.0051 GBP
17 Jun 2024 1 GBP = 197.3009 JMD 1 JMD = 0.0051 GBP
18 Jun 2024 1 GBP = 196.9943 JMD 1 JMD = 0.0051 GBP
19 Jun 2024 1 GBP = 198.1312 JMD 1 JMD = 0.005 GBP
20 Jun 2024 1 GBP = 197.2253 JMD 1 JMD = 0.0051 GBP
21 Jun 2024 1 GBP = 196.8915 JMD 1 JMD = 0.0051 GBP
22 Jun 2024 1 GBP = 196.6055 JMD 1 JMD = 0.0051 GBP
23 Jun 2024 1 GBP = 196.6443 JMD 1 JMD = 0.0051 GBP
24 Jun 2024 1 GBP = 197.4401 JMD 1 JMD = 0.0051 GBP
25 Jun 2024 1 GBP = 198.2962 JMD 1 JMD = 0.005 GBP
26 Jun 2024 1 GBP = 197.5062 JMD 1 JMD = 0.0051 GBP
27 Jun 2024 1 GBP = 197.3616 JMD 1 JMD = 0.0051 GBP
28 Jun 2024 1 GBP = 197.5057 JMD 1 JMD = 0.0051 GBP
29 Jun 2024 1 GBP = 197.5538 JMD 1 JMD = 0.0051 GBP
30 Jun 2024 1 GBP = 197.4095 JMD 1 JMD = 0.0051 GBP

Jul 2024

DateGBP-JMDJMD-GBP
01 Jul 2024 1 GBP = 197.1385 JMD 1 JMD = 0.0051 GBP
02 Jul 2024 1 GBP = 197.5933 JMD 1 JMD = 0.0051 GBP
03 Jul 2024 1 GBP = 198.4863 JMD 1 JMD = 0.005 GBP
04 Jul 2024 1 GBP = 199.1905 JMD 1 JMD = 0.005 GBP
05 Jul 2024 1 GBP = 199.8845 JMD 1 JMD = 0.005 GBP
06 Jul 2024 1 GBP = 199.621 JMD 1 JMD = 0.005 GBP
07 Jul 2024 1 GBP = 199.4106 JMD 1 JMD = 0.005 GBP
08 Jul 2024 1 GBP = 201.1034 JMD 1 JMD = 0.005 GBP
09 Jul 2024 1 GBP = 200.7494 JMD 1 JMD = 0.005 GBP
10 Jul 2024 1 GBP = 200.8834 JMD 1 JMD = 0.005 GBP
11 Jul 2024 1 GBP = 202.0301 JMD 1 JMD = 0.0049 GBP
12 Jul 2024 1 GBP = 203.1588 JMD 1 JMD = 0.0049 GBP
13 Jul 2024 1 GBP = 203.1699 JMD 1 JMD = 0.0049 GBP
14 Jul 2024 1 GBP = 198.5674 JMD 1 JMD = 0.005 GBP
15 Jul 2024 1 GBP = 203.2835 JMD 1 JMD = 0.0049 GBP
16 Jul 2024 1 GBP = 202.6514 JMD 1 JMD = 0.0049 GBP
17 Jul 2024 1 GBP = 203.7613 JMD 1 JMD = 0.0049 GBP
18 Jul 2024 1 GBP = 203.4021 JMD 1 JMD = 0.0049 GBP
19 Jul 2024 1 GBP = 201.8367 JMD 1 JMD = 0.005 GBP
20 Jul 2024 1 GBP = 201.7218 JMD 1 JMD = 0.005 GBP
21 Jul 2024 1 GBP = 201.7297 JMD 1 JMD = 0.005 GBP
22 Jul 2024 1 GBP = 202.1624 JMD 1 JMD = 0.0049 GBP
23 Jul 2024 1 GBP = 201.6774 JMD 1 JMD = 0.005 GBP
24 Jul 2024 1 GBP = 202.2351 JMD 1 JMD = 0.0049 GBP
25 Jul 2024 1 GBP = 201.5427 JMD 1 JMD = 0.005 GBP
26 Jul 2024 1 GBP = 201.2582 JMD 1 JMD = 0.005 GBP
27 Jul 2024 1 GBP = 200.7811 JMD 1 JMD = 0.005 GBP
28 Jul 2024 1 GBP = 200.7811 JMD 1 JMD = 0.005 GBP
29 Jul 2024 1 GBP = 200.801 JMD 1 JMD = 0.005 GBP
30 Jul 2024 1 GBP = 200.7328 JMD 1 JMD = 0.005 GBP
31 Jul 2024 1 GBP = 200.8136 JMD 1 JMD = 0.005 GBP

Aug 2024

DateGBP-JMDJMD-GBP
01 Aug 2024 1 GBP = 200.0994 JMD 1 JMD = 0.005 GBP
02 Aug 2024 1 GBP = 199.325 JMD 1 JMD = 0.005 GBP
03 Aug 2024 1 GBP = 198.5555 JMD 1 JMD = 0.005 GBP
04 Aug 2024 1 GBP = 198.5555 JMD 1 JMD = 0.005 GBP
05 Aug 2024 1 GBP = 200.2731 JMD 1 JMD = 0.005 GBP
06 Aug 2024 1 GBP = 199.016 JMD 1 JMD = 0.005 GBP
07 Aug 2024 1 GBP = 199.1447 JMD 1 JMD = 0.005 GBP
08 Aug 2024 1 GBP = 198.9351 JMD 1 JMD = 0.005 GBP
09 Aug 2024 1 GBP = 200.2664 JMD 1 JMD = 0.005 GBP
10 Aug 2024 1 GBP = 200.1612 JMD 1 JMD = 0.005 GBP
11 Aug 2024 1 GBP = 200.328 JMD 1 JMD = 0.005 GBP
12 Aug 2024 1 GBP = 200.692 JMD 1 JMD = 0.005 GBP
13 Aug 2024 1 GBP = 200.7158 JMD 1 JMD = 0.005 GBP
14 Aug 2024 1 GBP = 201.5742 JMD 1 JMD = 0.005 GBP
15 Aug 2024 1 GBP = 202.0656 JMD 1 JMD = 0.0049 GBP
16 Aug 2024 1 GBP = 202.7076 JMD 1 JMD = 0.0049 GBP
17 Aug 2024 1 GBP = 202.4537 JMD 1 JMD = 0.0049 GBP
18 Aug 2024 1 GBP = 202.4537 JMD 1 JMD = 0.0049 GBP
19 Aug 2024 1 GBP = 203.3509 JMD 1 JMD = 0.0049 GBP
20 Aug 2024 1 GBP = 204.2199 JMD 1 JMD = 0.0049 GBP
21 Aug 2024 1 GBP = 204.8185 JMD 1 JMD = 0.0049 GBP
22 Aug 2024 1 GBP = 205.4468 JMD 1 JMD = 0.0049 GBP
23 Aug 2024 1 GBP = 205.6197 JMD 1 JMD = 0.0049 GBP
24 Aug 2024 1 GBP = 205.2671 JMD 1 JMD = 0.0049 GBP
25 Aug 2024 1 GBP = 205.3526 JMD 1 JMD = 0.0049 GBP
26 Aug 2024 1 GBP = 206.5331 JMD 1 JMD = 0.0048 GBP
27 Aug 2024 1 GBP = 207.2141 JMD 1 JMD = 0.0048 GBP
28 Aug 2024 1 GBP = 206.8346 JMD 1 JMD = 0.0048 GBP
29 Aug 2024 1 GBP = 206.9293 JMD 1 JMD = 0.0048 GBP
30 Aug 2024 1 GBP = 206.4824 JMD 1 JMD = 0.0048 GBP
31 Aug 2024 1 GBP = 205.6299 JMD 1 JMD = 0.0049 GBP

Sep 2024

DateGBP-JMDJMD-GBP
01 Sep 2024 1 GBP = 205.9388 JMD 1 JMD = 0.0049 GBP
02 Sep 2024 1 GBP = 206.1622 JMD 1 JMD = 0.0049 GBP
03 Sep 2024 1 GBP = 206.1155 JMD 1 JMD = 0.0049 GBP
04 Sep 2024 1 GBP = 204.4313 JMD 1 JMD = 0.0049 GBP
05 Sep 2024 1 GBP = 206.6457 JMD 1 JMD = 0.0048 GBP
06 Sep 2024 1 GBP = 206.8524 JMD 1 JMD = 0.0048 GBP
07 Sep 2024 1 GBP = 206.4285 JMD 1 JMD = 0.0048 GBP
08 Sep 2024 1 GBP = 206.4206 JMD 1 JMD = 0.0048 GBP
09 Sep 2024 1 GBP = 205.4414 JMD 1 JMD = 0.0049 GBP
10 Sep 2024 1 GBP = 205.2281 JMD 1 JMD = 0.0049 GBP
11 Sep 2024 1 GBP = 205.0182 JMD 1 JMD = 0.0049 GBP
12 Sep 2024 1 GBP = 204.9723 JMD 1 JMD = 0.0049 GBP
13 Sep 2024 1 GBP = 206.235 JMD 1 JMD = 0.0048 GBP
14 Sep 2024 1 GBP = 206.2358 JMD 1 JMD = 0.0048 GBP
15 Sep 2024 1 GBP = 206.2358 JMD 1 JMD = 0.0048 GBP
16 Sep 2024 1 GBP = 207.6446 JMD 1 JMD = 0.0048 GBP
17 Sep 2024 1 GBP = 207.5657 JMD 1 JMD = 0.0048 GBP
18 Sep 2024 1 GBP = 207.5808 JMD 1 JMD = 0.0048 GBP
19 Sep 2024 1 GBP = 209.04 JMD 1 JMD = 0.0048 GBP
20 Sep 2024 1 GBP = 209.1679 JMD 1 JMD = 0.0048 GBP
21 Sep 2024 1 GBP = 208.8968 JMD 1 JMD = 0.0048 GBP
22 Sep 2024 1 GBP = 208.9832 JMD 1 JMD = 0.0048 GBP
23 Sep 2024 1 GBP = 208.9436 JMD 1 JMD = 0.0048 GBP
24 Sep 2024 1 GBP = 211.1994 JMD 1 JMD = 0.0047 GBP
25 Sep 2024 1 GBP = 209.6042 JMD 1 JMD = 0.0048 GBP
26 Sep 2024 1 GBP = 210.118 JMD 1 JMD = 0.0048 GBP
27 Sep 2024 1 GBP = 210.3107 JMD 1 JMD = 0.0048 GBP
28 Sep 2024 1 GBP = 210.0345 JMD 1 JMD = 0.0048 GBP
29 Sep 2024 1 GBP = 210.0345 JMD 1 JMD = 0.0048 GBP
30 Sep 2024 1 GBP = 210.7146 JMD 1 JMD = 0.0047 GBP

Oct 2024

DateGBP-JMDJMD-GBP
01 Oct 2024 1 GBP = 209.5432 JMD 1 JMD = 0.0048 GBP
02 Oct 2024 1 GBP = 209.7318 JMD 1 JMD = 0.0048 GBP
03 Oct 2024 1 GBP = 206.9455 JMD 1 JMD = 0.0048 GBP
04 Oct 2024 1 GBP = 207.9784 JMD 1 JMD = 0.0048 GBP
05 Oct 2024 1 GBP = 208.1876 JMD 1 JMD = 0.0048 GBP
06 Oct 2024 1 GBP = 208.1876 JMD 1 JMD = 0.0048 GBP
07 Oct 2024 1 GBP = 206.7726 JMD 1 JMD = 0.0048 GBP
08 Oct 2024 1 GBP = 207.0457 JMD 1 JMD = 0.0048 GBP
09 Oct 2024 1 GBP = 206.7461 JMD 1 JMD = 0.0048 GBP
10 Oct 2024 1 GBP = 206.4851 JMD 1 JMD = 0.0048 GBP
11 Oct 2024 1 GBP = 206.9993 JMD 1 JMD = 0.0048 GBP
12 Oct 2024 1 GBP = 206.6429 JMD 1 JMD = 0.0048 GBP
13 Oct 2024 1 GBP = 207.0333 JMD 1 JMD = 0.0048 GBP
14 Oct 2024 1 GBP = 206.5853 JMD 1 JMD = 0.0048 GBP
15 Oct 2024 1 GBP = 207.4003 JMD 1 JMD = 0.0048 GBP
16 Oct 2024 1 GBP = 205.5376 JMD 1 JMD = 0.0049 GBP
17 Oct 2024 1 GBP = 206.4653 JMD 1 JMD = 0.0048 GBP
18 Oct 2024 1 GBP = 207.277 JMD 1 JMD = 0.0048 GBP
19 Oct 2024 1 GBP = 206.759 JMD 1 JMD = 0.0048 GBP
20 Oct 2024 1 GBP = 206.759 JMD 1 JMD = 0.0048 GBP
21 Oct 2024 1 GBP = 206.9975 JMD 1 JMD = 0.0048 GBP
22 Oct 2024 1 GBP = 206.0394 JMD 1 JMD = 0.0049 GBP
23 Oct 2024 1 GBP = 205.4876 JMD 1 JMD = 0.0049 GBP
24 Oct 2024 1 GBP = 205.6359 JMD 1 JMD = 0.0049 GBP
25 Oct 2024 1 GBP = 205.7127 JMD 1 JMD = 0.0049 GBP
26 Oct 2024 1 GBP = 205.7532 JMD 1 JMD = 0.0049 GBP
27 Oct 2024 1 GBP = 205.7532 JMD 1 JMD = 0.0049 GBP
28 Oct 2024 1 GBP = 205.362 JMD 1 JMD = 0.0049 GBP
29 Oct 2024 1 GBP = 205.2852 JMD 1 JMD = 0.0049 GBP
30 Oct 2024 1 GBP = 205.4412 JMD 1 JMD = 0.0049 GBP
31 Oct 2024 1 GBP = 205.4192 JMD 1 JMD = 0.0049 GBP

Nov 2024

DateGBP-JMDJMD-GBP
01 Nov 2024 1 GBP = 205.3447 JMD 1 JMD = 0.0049 GBP
02 Nov 2024 1 GBP = 204.9385 JMD 1 JMD = 0.0049 GBP
03 Nov 2024 1 GBP = 204.5504 JMD 1 JMD = 0.0049 GBP
04 Nov 2024 1 GBP = 205.1252 JMD 1 JMD = 0.0049 GBP
05 Nov 2024 1 GBP = 205.3322 JMD 1 JMD = 0.0049 GBP
06 Nov 2024 1 GBP = 203.6307 JMD 1 JMD = 0.0049 GBP
07 Nov 2024 1 GBP = 205.1903 JMD 1 JMD = 0.0049 GBP
08 Nov 2024 1 GBP = 205.5102 JMD 1 JMD = 0.0049 GBP
09 Nov 2024 1 GBP = 206.0946 JMD 1 JMD = 0.0049 GBP
10 Nov 2024 1 GBP = 206.0946 JMD 1 JMD = 0.0049 GBP
11 Nov 2024 1 GBP = 204.4458 JMD 1 JMD = 0.0049 GBP
12 Nov 2024 1 GBP = 203.7971 JMD 1 JMD = 0.0049 GBP
13 Nov 2024 1 GBP = 201.8331 JMD 1 JMD = 0.005 GBP
14 Nov 2024 1 GBP = 200.562 JMD 1 JMD = 0.005 GBP
15 Nov 2024 1 GBP = 201.601 JMD 1 JMD = 0.005 GBP
16 Nov 2024 1 GBP = 200.993 JMD 1 JMD = 0.005 GBP
17 Nov 2024 1 GBP = 200.993 JMD 1 JMD = 0.005 GBP
18 Nov 2024 1 GBP = 200.5051 JMD 1 JMD = 0.005 GBP
19 Nov 2024 1 GBP = 200.6346 JMD 1 JMD = 0.005 GBP
20 Nov 2024 1 GBP = 200.7821 JMD 1 JMD = 0.005 GBP
21 Nov 2024 1 GBP = 200.7121 JMD 1 JMD = 0.005 GBP
22 Nov 2024 1 GBP = 199.5737 JMD 1 JMD = 0.005 GBP
23 Nov 2024 1 GBP = 199.5636 JMD 1 JMD = 0.005 GBP
24 Nov 2024 1 GBP = 199.5715 JMD 1 JMD = 0.005 GBP
25 Nov 2024 1 GBP = 199.6578 JMD 1 JMD = 0.005 GBP
26 Nov 2024 1 GBP = 198.4285 JMD 1 JMD = 0.005 GBP
27 Nov 2024 1 GBP = 199.5933 JMD 1 JMD = 0.005 GBP
28 Nov 2024 1 GBP = 199.5971 JMD 1 JMD = 0.005 GBP
29 Nov 2024 1 GBP = 200.0892 JMD 1 JMD = 0.005 GBP
30 Nov 2024 1 GBP = 200.2962 JMD 1 JMD = 0.005 GBP

Dec 2024

DateGBP-JMDJMD-GBP
01 Dec 2024 1 GBP = 200.2962 JMD 1 JMD = 0.005 GBP
02 Dec 2024 1 GBP = 198.2049 JMD 1 JMD = 0.005 GBP
03 Dec 2024 1 GBP = 198.4662 JMD 1 JMD = 0.005 GBP
04 Dec 2024 1 GBP = 199.5395 JMD 1 JMD = 0.005 GBP
05 Dec 2024 1 GBP = 199.7912 JMD 1 JMD = 0.005 GBP
06 Dec 2024 1 GBP = 200.6092 JMD 1 JMD = 0.005 GBP
07 Dec 2024 1 GBP = 200.2965 JMD 1 JMD = 0.005 GBP
08 Dec 2024 1 GBP = 200.276 JMD 1 JMD = 0.005 GBP
09 Dec 2024 1 GBP = 200.5281 JMD 1 JMD = 0.005 GBP
10 Dec 2024 1 GBP = 199.9006 JMD 1 JMD = 0.005 GBP
11 Dec 2024 1 GBP = 199.3651 JMD 1 JMD = 0.005 GBP
12 Dec 2024 1 GBP = 198.9949 JMD 1 JMD = 0.005 GBP
13 Dec 2024 1 GBP = 198.1533 JMD 1 JMD = 0.005 GBP
14 Dec 2024 1 GBP = 197.3691 JMD 1 JMD = 0.0051 GBP
15 Dec 2024 1 GBP = 197.4709 JMD 1 JMD = 0.0051 GBP
16 Dec 2024 1 GBP = 197.7956 JMD 1 JMD = 0.0051 GBP
17 Dec 2024 1 GBP = 198.8669 JMD 1 JMD = 0.005 GBP
18 Dec 2024 1 GBP = 199.1874 JMD 1 JMD = 0.005 GBP
19 Dec 2024 1 GBP = 197.0572 JMD 1 JMD = 0.0051 GBP
20 Dec 2024 1 GBP = 195.9252 JMD 1 JMD = 0.0051 GBP
21 Dec 2024 1 GBP = 195.8295 JMD 1 JMD = 0.0051 GBP
22 Dec 2024 1 GBP = 195.8295 JMD 1 JMD = 0.0051 GBP

GBP-JMD and JMD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats