> GBP-ISK and ISK-GBP exchange rates - 2025

GBP-ISK and ISK-GBP exchange rates - 2025

GBP-ISK and ISK-GBP exchange rates

Check below the exchange rates for GBP-ISK and ISK-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 174.1553 ISK

1 ISK = 0.0057 GBP

1Y 2Y 3Y

GBP to ISKISK to GBP

Jan 2025

Date	GBP-ISK	ISK-GBP
01 Jan 2025	1 GBP = 173.53 ISK	1 ISK = 0.0058 GBP
02 Jan 2025	1 GBP = 173.1781 ISK	1 ISK = 0.0058 GBP
03 Jan 2025	1 GBP = 173.6279 ISK	1 ISK = 0.0058 GBP
04 Jan 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
05 Jan 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
06 Jan 2025	1 GBP = 174.2285 ISK	1 ISK = 0.0057 GBP
07 Jan 2025	1 GBP = 175.6622 ISK	1 ISK = 0.0057 GBP
08 Jan 2025	1 GBP = 174.0474 ISK	1 ISK = 0.0057 GBP
09 Jan 2025	1 GBP = 172.7205 ISK	1 ISK = 0.0058 GBP
10 Jan 2025	1 GBP = 172.806 ISK	1 ISK = 0.0058 GBP
11 Jan 2025	1 GBP = 172.4193 ISK	1 ISK = 0.0058 GBP
12 Jan 2025	1 GBP = 172.3719 ISK	1 ISK = 0.0058 GBP
13 Jan 2025	1 GBP = 171.7768 ISK	1 ISK = 0.0058 GBP
14 Jan 2025	1 GBP = 171.7057 ISK	1 ISK = 0.0058 GBP
15 Jan 2025	1 GBP = 171.5185 ISK	1 ISK = 0.0058 GBP
16 Jan 2025	1 GBP = 172.1527 ISK	1 ISK = 0.0058 GBP
17 Jan 2025	1 GBP = 171.8357 ISK	1 ISK = 0.0058 GBP
18 Jan 2025	1 GBP = 172.4113 ISK	1 ISK = 0.0058 GBP
19 Jan 2025	1 GBP = 172.3794 ISK	1 ISK = 0.0058 GBP
20 Jan 2025	1 GBP = 171.9507 ISK	1 ISK = 0.0058 GBP
21 Jan 2025	1 GBP = 172.5689 ISK	1 ISK = 0.0058 GBP
22 Jan 2025	1 GBP = 173.3817 ISK	1 ISK = 0.0058 GBP
23 Jan 2025	1 GBP = 172.6826 ISK	1 ISK = 0.0058 GBP
24 Jan 2025	1 GBP = 173.0795 ISK	1 ISK = 0.0058 GBP
25 Jan 2025	1 GBP = 174.0718 ISK	1 ISK = 0.0057 GBP
26 Jan 2025	1 GBP = 174.0816 ISK	1 ISK = 0.0057 GBP
27 Jan 2025	1 GBP = 173.9835 ISK	1 ISK = 0.0057 GBP
28 Jan 2025	1 GBP = 174.2003 ISK	1 ISK = 0.0057 GBP
29 Jan 2025	1 GBP = 174.0354 ISK	1 ISK = 0.0057 GBP
30 Jan 2025	1 GBP = 174.6524 ISK	1 ISK = 0.0057 GBP
31 Jan 2025	1 GBP = 175.4871 ISK	1 ISK = 0.0057 GBP

Feb 2025

Date	GBP-ISK	ISK-GBP
01 Feb 2025	1 GBP = 175.5491 ISK	1 ISK = 0.0057 GBP
02 Feb 2025	1 GBP = 175.4258 ISK	1 ISK = 0.0057 GBP
03 Feb 2025	1 GBP = 175.6738 ISK	1 ISK = 0.0057 GBP
04 Feb 2025	1 GBP = 176.3773 ISK	1 ISK = 0.0057 GBP
05 Feb 2025	1 GBP = 176.6455 ISK	1 ISK = 0.0057 GBP
06 Feb 2025	1 GBP = 175.2592 ISK	1 ISK = 0.0057 GBP
07 Feb 2025	1 GBP = 175.9535 ISK	1 ISK = 0.0057 GBP
08 Feb 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
09 Feb 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
10 Feb 2025	1 GBP = 176.099 ISK	1 ISK = 0.0057 GBP
11 Feb 2025	1 GBP = 175.636 ISK	1 ISK = 0.0057 GBP
12 Feb 2025	1 GBP = 175.7695 ISK	1 ISK = 0.0057 GBP
13 Feb 2025	1 GBP = 176.1376 ISK	1 ISK = 0.0057 GBP
14 Feb 2025	1 GBP = 176.9961 ISK	1 ISK = 0.0056 GBP
15 Feb 2025	1 GBP = 176.4214 ISK	1 ISK = 0.0057 GBP
16 Feb 2025	1 GBP = 176.2604 ISK	1 ISK = 0.0057 GBP
17 Feb 2025	1 GBP = 176.6437 ISK	1 ISK = 0.0057 GBP
18 Feb 2025	1 GBP = 176.6136 ISK	1 ISK = 0.0057 GBP
19 Feb 2025	1 GBP = 176.5573 ISK	1 ISK = 0.0057 GBP
20 Feb 2025	1 GBP = 177.3672 ISK	1 ISK = 0.0056 GBP
21 Feb 2025	1 GBP = 175.7291 ISK	1 ISK = 0.0057 GBP
22 Feb 2025	1 GBP = 175.9389 ISK	1 ISK = 0.0057 GBP
23 Feb 2025	1 GBP = 175.9181 ISK	1 ISK = 0.0057 GBP
24 Feb 2025	1 GBP = 175.2257 ISK	1 ISK = 0.0057 GBP
25 Feb 2025	1 GBP = 175.6892 ISK	1 ISK = 0.0057 GBP
26 Feb 2025	1 GBP = 175.6474 ISK	1 ISK = 0.0057 GBP
27 Feb 2025	1 GBP = 176.0241 ISK	1 ISK = 0.0057 GBP
28 Feb 2025	1 GBP = 175.8451 ISK	1 ISK = 0.0057 GBP

Mar 2025

Date	GBP-ISK	ISK-GBP
01 Mar 2025	1 GBP = 176.2783 ISK	1 ISK = 0.0057 GBP
02 Mar 2025	1 GBP = 176.347 ISK	1 ISK = 0.0057 GBP
03 Mar 2025	1 GBP = 177.7446 ISK	1 ISK = 0.0056 GBP
04 Mar 2025	1 GBP = 176.5174 ISK	1 ISK = 0.0057 GBP
05 Mar 2025	1 GBP = 175.8631 ISK	1 ISK = 0.0057 GBP
06 Mar 2025	1 GBP = 175.3709 ISK	1 ISK = 0.0057 GBP
07 Mar 2025	1 GBP = 175.0803 ISK	1 ISK = 0.0057 GBP
08 Mar 2025	1 GBP = 174.8384 ISK	1 ISK = 0.0057 GBP
09 Mar 2025	1 GBP = 175.1913 ISK	1 ISK = 0.0057 GBP
10 Mar 2025	1 GBP = 175.5844 ISK	1 ISK = 0.0057 GBP
11 Mar 2025	1 GBP = 175.329 ISK	1 ISK = 0.0057 GBP
12 Mar 2025	1 GBP = 174.1956 ISK	1 ISK = 0.0057 GBP
13 Mar 2025	1 GBP = 174.2264 ISK	1 ISK = 0.0057 GBP
14 Mar 2025	1 GBP = 174.2335 ISK	1 ISK = 0.0057 GBP
15 Mar 2025	1 GBP = 174.0253 ISK	1 ISK = 0.0057 GBP
16 Mar 2025	1 GBP = 173.421 ISK	1 ISK = 0.0058 GBP
17 Mar 2025	1 GBP = 173.9046 ISK	1 ISK = 0.0058 GBP
18 Mar 2025	1 GBP = 173.3145 ISK	1 ISK = 0.0058 GBP
19 Mar 2025	1 GBP = 173.0184 ISK	1 ISK = 0.0058 GBP
20 Mar 2025	1 GBP = 172.7027 ISK	1 ISK = 0.0058 GBP
21 Mar 2025	1 GBP = 172.0349 ISK	1 ISK = 0.0058 GBP
22 Mar 2025	1 GBP = 172.0861 ISK	1 ISK = 0.0058 GBP
23 Mar 2025	1 GBP = 172.0756 ISK	1 ISK = 0.0058 GBP
24 Mar 2025	1 GBP = 172.4517 ISK	1 ISK = 0.0058 GBP
25 Mar 2025	1 GBP = 172.8366 ISK	1 ISK = 0.0058 GBP
26 Mar 2025	1 GBP = 171.3463 ISK	1 ISK = 0.0058 GBP
27 Mar 2025	1 GBP = 170.7831 ISK	1 ISK = 0.0059 GBP
28 Mar 2025	1 GBP = 171.0482 ISK	1 ISK = 0.0058 GBP
29 Mar 2025	1 GBP = 170.4396 ISK	1 ISK = 0.0059 GBP
30 Mar 2025	1 GBP = 170.8525 ISK	1 ISK = 0.0059 GBP
31 Mar 2025	1 GBP = 170.4677 ISK	1 ISK = 0.0059 GBP

Apr 2025

Date	GBP-ISK	ISK-GBP
01 Apr 2025	1 GBP = 170.0345 ISK	1 ISK = 0.0059 GBP
02 Apr 2025	1 GBP = 172.2266 ISK	1 ISK = 0.0058 GBP
03 Apr 2025	1 GBP = 174.4557 ISK	1 ISK = 0.0057 GBP
04 Apr 2025	1 GBP = 170.6 ISK	1 ISK = 0.0059 GBP

GBP-ISK and ISK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News