> GBP-ISK and ISK-GBP exchange rates - 2024

GBP-ISK and ISK-GBP exchange rates - 2024

GBP-ISK and ISK-GBP exchange rates

Check below the exchange rates for GBP-ISK and ISK-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 176.5265 ISK

1 ISK = 0.0057 GBP

1Y 2Y 3Y

GBP to ISKISK to GBP

Jan 2024

Date	GBP-ISK	ISK-GBP
01 Jan 2024	1 GBP = 173.155 ISK	1 ISK = 0.0058 GBP
02 Jan 2024	1 GBP = 173.8803 ISK	1 ISK = 0.0058 GBP
03 Jan 2024	1 GBP = 174.2532 ISK	1 ISK = 0.0057 GBP
04 Jan 2024	1 GBP = 174.4264 ISK	1 ISK = 0.0057 GBP
05 Jan 2024	1 GBP = 174.5728 ISK	1 ISK = 0.0057 GBP
06 Jan 2024	1 GBP = 175.3383 ISK	1 ISK = 0.0057 GBP
07 Jan 2024	1 GBP = 175.3383 ISK	1 ISK = 0.0057 GBP
08 Jan 2024	1 GBP = 174.9489 ISK	1 ISK = 0.0057 GBP
09 Jan 2024	1 GBP = 175.0984 ISK	1 ISK = 0.0057 GBP
10 Jan 2024	1 GBP = 174.557 ISK	1 ISK = 0.0057 GBP
11 Jan 2024	1 GBP = 174.2046 ISK	1 ISK = 0.0057 GBP
12 Jan 2024	1 GBP = 174.6363 ISK	1 ISK = 0.0057 GBP
13 Jan 2024	1 GBP = 174.2637 ISK	1 ISK = 0.0057 GBP
14 Jan 2024	1 GBP = 174.2637 ISK	1 ISK = 0.0057 GBP
15 Jan 2024	1 GBP = 173.8957 ISK	1 ISK = 0.0058 GBP
16 Jan 2024	1 GBP = 173.4992 ISK	1 ISK = 0.0058 GBP
17 Jan 2024	1 GBP = 174.1673 ISK	1 ISK = 0.0057 GBP
18 Jan 2024	1 GBP = 174.3087 ISK	1 ISK = 0.0057 GBP
19 Jan 2024	1 GBP = 173.4655 ISK	1 ISK = 0.0058 GBP
20 Jan 2024	1 GBP = 173.6006 ISK	1 ISK = 0.0058 GBP
21 Jan 2024	1 GBP = 173.6006 ISK	1 ISK = 0.0058 GBP
22 Jan 2024	1 GBP = 173.7789 ISK	1 ISK = 0.0058 GBP
23 Jan 2024	1 GBP = 173.9481 ISK	1 ISK = 0.0057 GBP
24 Jan 2024	1 GBP = 172.9056 ISK	1 ISK = 0.0058 GBP
25 Jan 2024	1 GBP = 173.0848 ISK	1 ISK = 0.0058 GBP
26 Jan 2024	1 GBP = 173.9776 ISK	1 ISK = 0.0057 GBP
27 Jan 2024	1 GBP = 173.8977 ISK	1 ISK = 0.0058 GBP
28 Jan 2024	1 GBP = 173.8977 ISK	1 ISK = 0.0058 GBP
29 Jan 2024	1 GBP = 174.2688 ISK	1 ISK = 0.0057 GBP
30 Jan 2024	1 GBP = 173.2502 ISK	1 ISK = 0.0058 GBP
31 Jan 2024	1 GBP = 173.6068 ISK	1 ISK = 0.0058 GBP

Feb 2024

Date	GBP-ISK	ISK-GBP
01 Feb 2024	1 GBP = 173.7088 ISK	1 ISK = 0.0058 GBP
02 Feb 2024	1 GBP = 173.9005 ISK	1 ISK = 0.0058 GBP
03 Feb 2024	1 GBP = 173.6789 ISK	1 ISK = 0.0058 GBP
04 Feb 2024	1 GBP = 173.6789 ISK	1 ISK = 0.0058 GBP
05 Feb 2024	1 GBP = 173.0515 ISK	1 ISK = 0.0058 GBP
06 Feb 2024	1 GBP = 173.2964 ISK	1 ISK = 0.0058 GBP
07 Feb 2024	1 GBP = 173.86 ISK	1 ISK = 0.0058 GBP
08 Feb 2024	1 GBP = 175.102 ISK	1 ISK = 0.0057 GBP
09 Feb 2024	1 GBP = 173.3148 ISK	1 ISK = 0.0058 GBP
10 Feb 2024	1 GBP = 173.7124 ISK	1 ISK = 0.0058 GBP
11 Feb 2024	1 GBP = 173.7124 ISK	1 ISK = 0.0058 GBP
12 Feb 2024	1 GBP = 173.696 ISK	1 ISK = 0.0058 GBP
13 Feb 2024	1 GBP = 174.7379 ISK	1 ISK = 0.0057 GBP
14 Feb 2024	1 GBP = 174.3714 ISK	1 ISK = 0.0057 GBP
15 Feb 2024	1 GBP = 173.6197 ISK	1 ISK = 0.0058 GBP
16 Feb 2024	1 GBP = 174.2628 ISK	1 ISK = 0.0057 GBP
17 Feb 2024	1 GBP = 173.9081 ISK	1 ISK = 0.0058 GBP
18 Feb 2024	1 GBP = 173.9081 ISK	1 ISK = 0.0058 GBP
19 Feb 2024	1 GBP = 174.0213 ISK	1 ISK = 0.0057 GBP
20 Feb 2024	1 GBP = 173.1669 ISK	1 ISK = 0.0058 GBP
21 Feb 2024	1 GBP = 173.9331 ISK	1 ISK = 0.0057 GBP
22 Feb 2024	1 GBP = 173.8922 ISK	1 ISK = 0.0058 GBP
23 Feb 2024	1 GBP = 173.9984 ISK	1 ISK = 0.0057 GBP
24 Feb 2024	1 GBP = 174.7214 ISK	1 ISK = 0.0057 GBP
25 Feb 2024	1 GBP = 174.7214 ISK	1 ISK = 0.0057 GBP
26 Feb 2024	1 GBP = 174.6275 ISK	1 ISK = 0.0057 GBP
27 Feb 2024	1 GBP = 174.3955 ISK	1 ISK = 0.0057 GBP
28 Feb 2024	1 GBP = 174.5466 ISK	1 ISK = 0.0057 GBP
29 Feb 2024	1 GBP = 174.2987 ISK	1 ISK = 0.0057 GBP

Mar 2024

Date	GBP-ISK	ISK-GBP
01 Mar 2024	1 GBP = 174.6549 ISK	1 ISK = 0.0057 GBP
02 Mar 2024	1 GBP = 174.798 ISK	1 ISK = 0.0057 GBP
03 Mar 2024	1 GBP = 174.798 ISK	1 ISK = 0.0057 GBP
04 Mar 2024	1 GBP = 174.6904 ISK	1 ISK = 0.0057 GBP
05 Mar 2024	1 GBP = 174.339 ISK	1 ISK = 0.0057 GBP
06 Mar 2024	1 GBP = 174.1595 ISK	1 ISK = 0.0057 GBP
07 Mar 2024	1 GBP = 173.7981 ISK	1 ISK = 0.0058 GBP
08 Mar 2024	1 GBP = 175.3263 ISK	1 ISK = 0.0057 GBP
09 Mar 2024	1 GBP = 175.1309 ISK	1 ISK = 0.0057 GBP
10 Mar 2024	1 GBP = 175.1309 ISK	1 ISK = 0.0057 GBP
11 Mar 2024	1 GBP = 174.7643 ISK	1 ISK = 0.0057 GBP
12 Mar 2024	1 GBP = 173.9599 ISK	1 ISK = 0.0057 GBP
13 Mar 2024	1 GBP = 173.7553 ISK	1 ISK = 0.0058 GBP
14 Mar 2024	1 GBP = 173.8402 ISK	1 ISK = 0.0058 GBP
15 Mar 2024	1 GBP = 174.5852 ISK	1 ISK = 0.0057 GBP
16 Mar 2024	1 GBP = 173.9186 ISK	1 ISK = 0.0057 GBP
17 Mar 2024	1 GBP = 173.9186 ISK	1 ISK = 0.0057 GBP
18 Mar 2024	1 GBP = 174.103 ISK	1 ISK = 0.0057 GBP
19 Mar 2024	1 GBP = 174.2375 ISK	1 ISK = 0.0057 GBP
20 Mar 2024	1 GBP = 173.8279 ISK	1 ISK = 0.0058 GBP
21 Mar 2024	1 GBP = 173.5605 ISK	1 ISK = 0.0058 GBP
22 Mar 2024	1 GBP = 173.5682 ISK	1 ISK = 0.0058 GBP
23 Mar 2024	1 GBP = 173.6297 ISK	1 ISK = 0.0058 GBP
24 Mar 2024	1 GBP = 173.6297 ISK	1 ISK = 0.0058 GBP
25 Mar 2024	1 GBP = 173.9957 ISK	1 ISK = 0.0057 GBP
26 Mar 2024	1 GBP = 173.9431 ISK	1 ISK = 0.0057 GBP
27 Mar 2024	1 GBP = 174.7804 ISK	1 ISK = 0.0057 GBP
28 Mar 2024	1 GBP = 175.7539 ISK	1 ISK = 0.0057 GBP
29 Mar 2024	1 GBP = 175.8323 ISK	1 ISK = 0.0057 GBP
30 Mar 2024	1 GBP = 175.7588 ISK	1 ISK = 0.0057 GBP
31 Mar 2024	1 GBP = 175.7238 ISK	1 ISK = 0.0057 GBP

Apr 2024

Date	GBP-ISK	ISK-GBP
01 Apr 2024	1 GBP = 175.7931 ISK	1 ISK = 0.0057 GBP
02 Apr 2024	1 GBP = 175.5216 ISK	1 ISK = 0.0057 GBP
03 Apr 2024	1 GBP = 175.1029 ISK	1 ISK = 0.0057 GBP
04 Apr 2024	1 GBP = 175.4985 ISK	1 ISK = 0.0057 GBP
05 Apr 2024	1 GBP = 175.2492 ISK	1 ISK = 0.0057 GBP
06 Apr 2024	1 GBP = 175.2642 ISK	1 ISK = 0.0057 GBP
07 Apr 2024	1 GBP = 175.2642 ISK	1 ISK = 0.0057 GBP
08 Apr 2024	1 GBP = 175.1475 ISK	1 ISK = 0.0057 GBP
09 Apr 2024	1 GBP = 175.4277 ISK	1 ISK = 0.0057 GBP
10 Apr 2024	1 GBP = 176.204 ISK	1 ISK = 0.0057 GBP
11 Apr 2024	1 GBP = 175.7451 ISK	1 ISK = 0.0057 GBP
12 Apr 2024	1 GBP = 176.1764 ISK	1 ISK = 0.0057 GBP
13 Apr 2024	1 GBP = 176.3792 ISK	1 ISK = 0.0057 GBP
14 Apr 2024	1 GBP = 176.3792 ISK	1 ISK = 0.0057 GBP
15 Apr 2024	1 GBP = 176.492 ISK	1 ISK = 0.0057 GBP
16 Apr 2024	1 GBP = 176.3752 ISK	1 ISK = 0.0057 GBP
17 Apr 2024	1 GBP = 176.215 ISK	1 ISK = 0.0057 GBP
18 Apr 2024	1 GBP = 175.5157 ISK	1 ISK = 0.0057 GBP
19 Apr 2024	1 GBP = 175.5878 ISK	1 ISK = 0.0057 GBP
20 Apr 2024	1 GBP = 174.7126 ISK	1 ISK = 0.0057 GBP
21 Apr 2024	1 GBP = 174.7126 ISK	1 ISK = 0.0057 GBP
22 Apr 2024	1 GBP = 174.0738 ISK	1 ISK = 0.0057 GBP
23 Apr 2024	1 GBP = 174.6504 ISK	1 ISK = 0.0057 GBP
24 Apr 2024	1 GBP = 174.8906 ISK	1 ISK = 0.0057 GBP
25 Apr 2024	1 GBP = 175.2076 ISK	1 ISK = 0.0057 GBP
26 Apr 2024	1 GBP = 175.468 ISK	1 ISK = 0.0057 GBP
27 Apr 2024	1 GBP = 177.6332 ISK	1 ISK = 0.0056 GBP
28 Apr 2024	1 GBP = 177.6332 ISK	1 ISK = 0.0056 GBP
29 Apr 2024	1 GBP = 175.8585 ISK	1 ISK = 0.0057 GBP
30 Apr 2024	1 GBP = 175.8446 ISK	1 ISK = 0.0057 GBP

May 2024

Date	GBP-ISK	ISK-GBP
01 May 2024	1 GBP = 175.3267 ISK	1 ISK = 0.0057 GBP
02 May 2024	1 GBP = 175.4953 ISK	1 ISK = 0.0057 GBP
03 May 2024	1 GBP = 175.6189 ISK	1 ISK = 0.0057 GBP
04 May 2024	1 GBP = 175.2208 ISK	1 ISK = 0.0057 GBP
05 May 2024	1 GBP = 175.2208 ISK	1 ISK = 0.0057 GBP
06 May 2024	1 GBP = 175.4397 ISK	1 ISK = 0.0057 GBP
07 May 2024	1 GBP = 175.1644 ISK	1 ISK = 0.0057 GBP
08 May 2024	1 GBP = 174.3682 ISK	1 ISK = 0.0057 GBP
09 May 2024	1 GBP = 174.787 ISK	1 ISK = 0.0057 GBP
10 May 2024	1 GBP = 174.6578 ISK	1 ISK = 0.0057 GBP
11 May 2024	1 GBP = 174.7603 ISK	1 ISK = 0.0057 GBP
12 May 2024	1 GBP = 174.0696 ISK	1 ISK = 0.0057 GBP
13 May 2024	1 GBP = 174.7064 ISK	1 ISK = 0.0057 GBP
14 May 2024	1 GBP = 175.0454 ISK	1 ISK = 0.0057 GBP
15 May 2024	1 GBP = 175.0453 ISK	1 ISK = 0.0057 GBP
16 May 2024	1 GBP = 175.065 ISK	1 ISK = 0.0057 GBP
17 May 2024	1 GBP = 175.3929 ISK	1 ISK = 0.0057 GBP
18 May 2024	1 GBP = 175.6979 ISK	1 ISK = 0.0057 GBP
19 May 2024	1 GBP = 175.1379 ISK	1 ISK = 0.0057 GBP
20 May 2024	1 GBP = 175.7102 ISK	1 ISK = 0.0057 GBP
21 May 2024	1 GBP = 175.6752 ISK	1 ISK = 0.0057 GBP
22 May 2024	1 GBP = 176.2733 ISK	1 ISK = 0.0057 GBP
23 May 2024	1 GBP = 176.1981 ISK	1 ISK = 0.0057 GBP
24 May 2024	1 GBP = 175.8671 ISK	1 ISK = 0.0057 GBP
25 May 2024	1 GBP = 176.0994 ISK	1 ISK = 0.0057 GBP
26 May 2024	1 GBP = 175.0283 ISK	1 ISK = 0.0057 GBP
27 May 2024	1 GBP = 175.9484 ISK	1 ISK = 0.0057 GBP
28 May 2024	1 GBP = 175.502 ISK	1 ISK = 0.0057 GBP
29 May 2024	1 GBP = 175.1524 ISK	1 ISK = 0.0057 GBP
30 May 2024	1 GBP = 174.934 ISK	1 ISK = 0.0057 GBP
31 May 2024	1 GBP = 174.6416 ISK	1 ISK = 0.0057 GBP

Jun 2024

Date	GBP-ISK	ISK-GBP
01 Jun 2024	1 GBP = 175.0706 ISK	1 ISK = 0.0057 GBP
02 Jun 2024	1 GBP = 175.0706 ISK	1 ISK = 0.0057 GBP
03 Jun 2024	1 GBP = 175.497 ISK	1 ISK = 0.0057 GBP
04 Jun 2024	1 GBP = 176.077 ISK	1 ISK = 0.0057 GBP
05 Jun 2024	1 GBP = 175.7544 ISK	1 ISK = 0.0057 GBP
06 Jun 2024	1 GBP = 175.9339 ISK	1 ISK = 0.0057 GBP
07 Jun 2024	1 GBP = 176.1054 ISK	1 ISK = 0.0057 GBP
08 Jun 2024	1 GBP = 176.0337 ISK	1 ISK = 0.0057 GBP
09 Jun 2024	1 GBP = 176.0337 ISK	1 ISK = 0.0057 GBP
10 Jun 2024	1 GBP = 177.0421 ISK	1 ISK = 0.0056 GBP
11 Jun 2024	1 GBP = 177.5266 ISK	1 ISK = 0.0056 GBP
12 Jun 2024	1 GBP = 177.209 ISK	1 ISK = 0.0056 GBP
13 Jun 2024	1 GBP = 176.7239 ISK	1 ISK = 0.0057 GBP
14 Jun 2024	1 GBP = 177.0933 ISK	1 ISK = 0.0056 GBP
15 Jun 2024	1 GBP = 176.927 ISK	1 ISK = 0.0057 GBP
16 Jun 2024	1 GBP = 176.7524 ISK	1 ISK = 0.0057 GBP
17 Jun 2024	1 GBP = 176.7507 ISK	1 ISK = 0.0057 GBP
18 Jun 2024	1 GBP = 176.6154 ISK	1 ISK = 0.0057 GBP
19 Jun 2024	1 GBP = 176.7797 ISK	1 ISK = 0.0057 GBP
20 Jun 2024	1 GBP = 176.6722 ISK	1 ISK = 0.0057 GBP
21 Jun 2024	1 GBP = 176.3793 ISK	1 ISK = 0.0057 GBP
22 Jun 2024	1 GBP = 176.3597 ISK	1 ISK = 0.0057 GBP
23 Jun 2024	1 GBP = 176.3945 ISK	1 ISK = 0.0057 GBP
24 Jun 2024	1 GBP = 175.9789 ISK	1 ISK = 0.0057 GBP
25 Jun 2024	1 GBP = 176.5132 ISK	1 ISK = 0.0057 GBP
26 Jun 2024	1 GBP = 176.5514 ISK	1 ISK = 0.0057 GBP
27 Jun 2024	1 GBP = 176.0322 ISK	1 ISK = 0.0057 GBP
28 Jun 2024	1 GBP = 175.9295 ISK	1 ISK = 0.0057 GBP
29 Jun 2024	1 GBP = 175.5432 ISK	1 ISK = 0.0057 GBP
30 Jun 2024	1 GBP = 175.5919 ISK	1 ISK = 0.0057 GBP

Jul 2024

Date	GBP-ISK	ISK-GBP
01 Jul 2024	1 GBP = 175.6159 ISK	1 ISK = 0.0057 GBP
02 Jul 2024	1 GBP = 176.1651 ISK	1 ISK = 0.0057 GBP
03 Jul 2024	1 GBP = 176.1129 ISK	1 ISK = 0.0057 GBP
04 Jul 2024	1 GBP = 176.1338 ISK	1 ISK = 0.0057 GBP
05 Jul 2024	1 GBP = 176.4631 ISK	1 ISK = 0.0057 GBP
06 Jul 2024	1 GBP = 176.7391 ISK	1 ISK = 0.0057 GBP
07 Jul 2024	1 GBP = 176.5529 ISK	1 ISK = 0.0057 GBP
08 Jul 2024	1 GBP = 176.9012 ISK	1 ISK = 0.0057 GBP
09 Jul 2024	1 GBP = 176.4949 ISK	1 ISK = 0.0057 GBP
10 Jul 2024	1 GBP = 176.4133 ISK	1 ISK = 0.0057 GBP
11 Jul 2024	1 GBP = 177.113 ISK	1 ISK = 0.0056 GBP
12 Jul 2024	1 GBP = 177.6777 ISK	1 ISK = 0.0056 GBP
13 Jul 2024	1 GBP = 177.6571 ISK	1 ISK = 0.0056 GBP
14 Jul 2024	1 GBP = 173.8586 ISK	1 ISK = 0.0058 GBP
15 Jul 2024	1 GBP = 177.6492 ISK	1 ISK = 0.0056 GBP
16 Jul 2024	1 GBP = 177.6307 ISK	1 ISK = 0.0056 GBP
17 Jul 2024	1 GBP = 177.8742 ISK	1 ISK = 0.0056 GBP
18 Jul 2024	1 GBP = 177.5908 ISK	1 ISK = 0.0056 GBP
19 Jul 2024	1 GBP = 177.3422 ISK	1 ISK = 0.0056 GBP
20 Jul 2024	1 GBP = 177.6997 ISK	1 ISK = 0.0056 GBP
21 Jul 2024	1 GBP = 177.7066 ISK	1 ISK = 0.0056 GBP
22 Jul 2024	1 GBP = 178.2425 ISK	1 ISK = 0.0056 GBP
23 Jul 2024	1 GBP = 178.0043 ISK	1 ISK = 0.0056 GBP
24 Jul 2024	1 GBP = 178.258 ISK	1 ISK = 0.0056 GBP
25 Jul 2024	1 GBP = 177.368 ISK	1 ISK = 0.0056 GBP
26 Jul 2024	1 GBP = 177.6203 ISK	1 ISK = 0.0056 GBP
27 Jul 2024	1 GBP = 177.4836 ISK	1 ISK = 0.0056 GBP
28 Jul 2024	1 GBP = 177.4836 ISK	1 ISK = 0.0056 GBP
29 Jul 2024	1 GBP = 177.7777 ISK	1 ISK = 0.0056 GBP
30 Jul 2024	1 GBP = 177.4092 ISK	1 ISK = 0.0056 GBP
31 Jul 2024	1 GBP = 177.6632 ISK	1 ISK = 0.0056 GBP

Aug 2024

Date	GBP-ISK	ISK-GBP
01 Aug 2024	1 GBP = 177.7901 ISK	1 ISK = 0.0056 GBP
02 Aug 2024	1 GBP = 177.0831 ISK	1 ISK = 0.0056 GBP
03 Aug 2024	1 GBP = 176.6661 ISK	1 ISK = 0.0057 GBP
04 Aug 2024	1 GBP = 176.6661 ISK	1 ISK = 0.0057 GBP
05 Aug 2024	1 GBP = 175.2404 ISK	1 ISK = 0.0057 GBP
06 Aug 2024	1 GBP = 175.2173 ISK	1 ISK = 0.0057 GBP
07 Aug 2024	1 GBP = 175.8577 ISK	1 ISK = 0.0057 GBP
08 Aug 2024	1 GBP = 175.495 ISK	1 ISK = 0.0057 GBP
09 Aug 2024	1 GBP = 176.3169 ISK	1 ISK = 0.0057 GBP
10 Aug 2024	1 GBP = 176.2158 ISK	1 ISK = 0.0057 GBP
11 Aug 2024	1 GBP = 176.5686 ISK	1 ISK = 0.0057 GBP
12 Aug 2024	1 GBP = 176.5696 ISK	1 ISK = 0.0057 GBP
13 Aug 2024	1 GBP = 176.8298 ISK	1 ISK = 0.0057 GBP
14 Aug 2024	1 GBP = 177.3094 ISK	1 ISK = 0.0056 GBP
15 Aug 2024	1 GBP = 177.6812 ISK	1 ISK = 0.0056 GBP
16 Aug 2024	1 GBP = 179.5904 ISK	1 ISK = 0.0056 GBP
17 Aug 2024	1 GBP = 179.035 ISK	1 ISK = 0.0056 GBP
18 Aug 2024	1 GBP = 179.035 ISK	1 ISK = 0.0056 GBP
19 Aug 2024	1 GBP = 178.2037 ISK	1 ISK = 0.0056 GBP
20 Aug 2024	1 GBP = 178.5503 ISK	1 ISK = 0.0056 GBP
21 Aug 2024	1 GBP = 179.0295 ISK	1 ISK = 0.0056 GBP
22 Aug 2024	1 GBP = 179.3122 ISK	1 ISK = 0.0056 GBP
23 Aug 2024	1 GBP = 179.7228 ISK	1 ISK = 0.0056 GBP
24 Aug 2024	1 GBP = 180.0271 ISK	1 ISK = 0.0056 GBP
25 Aug 2024	1 GBP = 180.1021 ISK	1 ISK = 0.0056 GBP
26 Aug 2024	1 GBP = 180.9424 ISK	1 ISK = 0.0055 GBP
27 Aug 2024	1 GBP = 181.3217 ISK	1 ISK = 0.0055 GBP
28 Aug 2024	1 GBP = 181.9405 ISK	1 ISK = 0.0055 GBP
29 Aug 2024	1 GBP = 181.6276 ISK	1 ISK = 0.0055 GBP
30 Aug 2024	1 GBP = 181.8401 ISK	1 ISK = 0.0055 GBP
31 Aug 2024	1 GBP = 181.7242 ISK	1 ISK = 0.0055 GBP

Sep 2024

Date	GBP-ISK	ISK-GBP
01 Sep 2024	1 GBP = 181.7311 ISK	1 ISK = 0.0055 GBP
02 Sep 2024	1 GBP = 181.7423 ISK	1 ISK = 0.0055 GBP
03 Sep 2024	1 GBP = 182.6038 ISK	1 ISK = 0.0055 GBP
04 Sep 2024	1 GBP = 182.1785 ISK	1 ISK = 0.0055 GBP
05 Sep 2024	1 GBP = 182.0635 ISK	1 ISK = 0.0055 GBP
06 Sep 2024	1 GBP = 181.8812 ISK	1 ISK = 0.0055 GBP
07 Sep 2024	1 GBP = 180.6574 ISK	1 ISK = 0.0055 GBP
08 Sep 2024	1 GBP = 180.6506 ISK	1 ISK = 0.0055 GBP
09 Sep 2024	1 GBP = 180.5162 ISK	1 ISK = 0.0055 GBP
10 Sep 2024	1 GBP = 180.7407 ISK	1 ISK = 0.0055 GBP
11 Sep 2024	1 GBP = 180.9822 ISK	1 ISK = 0.0055 GBP
12 Sep 2024	1 GBP = 180.3173 ISK	1 ISK = 0.0055 GBP
13 Sep 2024	1 GBP = 180.2863 ISK	1 ISK = 0.0055 GBP
14 Sep 2024	1 GBP = 180.4532 ISK	1 ISK = 0.0055 GBP
15 Sep 2024	1 GBP = 180.4532 ISK	1 ISK = 0.0055 GBP
16 Sep 2024	1 GBP = 180.9262 ISK	1 ISK = 0.0055 GBP
17 Sep 2024	1 GBP = 180.6962 ISK	1 ISK = 0.0055 GBP
18 Sep 2024	1 GBP = 180.838 ISK	1 ISK = 0.0055 GBP
19 Sep 2024	1 GBP = 181.6617 ISK	1 ISK = 0.0055 GBP
20 Sep 2024	1 GBP = 181.5257 ISK	1 ISK = 0.0055 GBP
21 Sep 2024	1 GBP = 181.4579 ISK	1 ISK = 0.0055 GBP
22 Sep 2024	1 GBP = 181.5329 ISK	1 ISK = 0.0055 GBP
23 Sep 2024	1 GBP = 181.6257 ISK	1 ISK = 0.0055 GBP
24 Sep 2024	1 GBP = 182.2619 ISK	1 ISK = 0.0055 GBP
25 Sep 2024	1 GBP = 179.9082 ISK	1 ISK = 0.0056 GBP
26 Sep 2024	1 GBP = 180.4297 ISK	1 ISK = 0.0055 GBP
27 Sep 2024	1 GBP = 180.8395 ISK	1 ISK = 0.0055 GBP
28 Sep 2024	1 GBP = 180.7363 ISK	1 ISK = 0.0055 GBP
29 Sep 2024	1 GBP = 180.7363 ISK	1 ISK = 0.0055 GBP
30 Sep 2024	1 GBP = 180.3946 ISK	1 ISK = 0.0055 GBP

Oct 2024

Date	GBP-ISK	ISK-GBP
01 Oct 2024	1 GBP = 180.159 ISK	1 ISK = 0.0056 GBP
02 Oct 2024	1 GBP = 179.9744 ISK	1 ISK = 0.0056 GBP
03 Oct 2024	1 GBP = 177.2224 ISK	1 ISK = 0.0056 GBP
04 Oct 2024	1 GBP = 178.0276 ISK	1 ISK = 0.0056 GBP
05 Oct 2024	1 GBP = 178.0067 ISK	1 ISK = 0.0056 GBP
06 Oct 2024	1 GBP = 178.0067 ISK	1 ISK = 0.0056 GBP
07 Oct 2024	1 GBP = 176.94 ISK	1 ISK = 0.0057 GBP
08 Oct 2024	1 GBP = 177.259 ISK	1 ISK = 0.0056 GBP
09 Oct 2024	1 GBP = 177.5639 ISK	1 ISK = 0.0056 GBP
10 Oct 2024	1 GBP = 177.4413 ISK	1 ISK = 0.0056 GBP
11 Oct 2024	1 GBP = 178.1275 ISK	1 ISK = 0.0056 GBP
12 Oct 2024	1 GBP = 178.5884 ISK	1 ISK = 0.0056 GBP
13 Oct 2024	1 GBP = 178.5884 ISK	1 ISK = 0.0056 GBP
14 Oct 2024	1 GBP = 178.4603 ISK	1 ISK = 0.0056 GBP
15 Oct 2024	1 GBP = 179.1206 ISK	1 ISK = 0.0056 GBP
16 Oct 2024	1 GBP = 178.8424 ISK	1 ISK = 0.0056 GBP
17 Oct 2024	1 GBP = 178.6347 ISK	1 ISK = 0.0056 GBP
18 Oct 2024	1 GBP = 179.5284 ISK	1 ISK = 0.0056 GBP
19 Oct 2024	1 GBP = 179.3391 ISK	1 ISK = 0.0056 GBP
20 Oct 2024	1 GBP = 179.3391 ISK	1 ISK = 0.0056 GBP
21 Oct 2024	1 GBP = 179.1564 ISK	1 ISK = 0.0056 GBP
22 Oct 2024	1 GBP = 179.1356 ISK	1 ISK = 0.0056 GBP
23 Oct 2024	1 GBP = 179.6037 ISK	1 ISK = 0.0056 GBP
24 Oct 2024	1 GBP = 178.6952 ISK	1 ISK = 0.0056 GBP
25 Oct 2024	1 GBP = 178.8944 ISK	1 ISK = 0.0056 GBP
26 Oct 2024	1 GBP = 179.0178 ISK	1 ISK = 0.0056 GBP
27 Oct 2024	1 GBP = 179.0178 ISK	1 ISK = 0.0056 GBP
28 Oct 2024	1 GBP = 179.0029 ISK	1 ISK = 0.0056 GBP
29 Oct 2024	1 GBP = 179.0654 ISK	1 ISK = 0.0056 GBP
30 Oct 2024	1 GBP = 178.0485 ISK	1 ISK = 0.0056 GBP
31 Oct 2024	1 GBP = 177.7951 ISK	1 ISK = 0.0056 GBP

Nov 2024

Date	GBP-ISK	ISK-GBP
01 Nov 2024	1 GBP = 177.5547 ISK	1 ISK = 0.0056 GBP
02 Nov 2024	1 GBP = 177.6821 ISK	1 ISK = 0.0056 GBP
03 Nov 2024	1 GBP = 177.5928 ISK	1 ISK = 0.0056 GBP
04 Nov 2024	1 GBP = 177.1452 ISK	1 ISK = 0.0056 GBP
05 Nov 2024	1 GBP = 177.4619 ISK	1 ISK = 0.0056 GBP
06 Nov 2024	1 GBP = 178.1731 ISK	1 ISK = 0.0056 GBP
07 Nov 2024	1 GBP = 178.3487 ISK	1 ISK = 0.0056 GBP
08 Nov 2024	1 GBP = 178.8056 ISK	1 ISK = 0.0056 GBP
09 Nov 2024	1 GBP = 179.2179 ISK	1 ISK = 0.0056 GBP
10 Nov 2024	1 GBP = 179.2179 ISK	1 ISK = 0.0056 GBP
11 Nov 2024	1 GBP = 179.3322 ISK	1 ISK = 0.0056 GBP
12 Nov 2024	1 GBP = 178.5971 ISK	1 ISK = 0.0056 GBP
13 Nov 2024	1 GBP = 177.2818 ISK	1 ISK = 0.0056 GBP
14 Nov 2024	1 GBP = 175.9985 ISK	1 ISK = 0.0057 GBP
15 Nov 2024	1 GBP = 175.25 ISK	1 ISK = 0.0057 GBP

GBP-ISK and ISK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News