currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-IRR and IRR-GBP exchange rates - 2025

GBP-IRR and IRR-GBP exchange rates - 2025

GBP-IRR and IRR-GBP exchange rates

Check below the exchange rates for GBP-IRR and IRR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 53405.9895 IRR
1 IRR = 0 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-IRRIRR-GBP
01 Jan 2025 1 GBP = 52812.404 IRR 1 IRR = 0 GBP
02 Jan 2025 1 GBP = 52293.2991 IRR 1 IRR = 0 GBP
03 Jan 2025 1 GBP = 52250.7947 IRR 1 IRR = 0 GBP
04 Jan 2025 1 GBP = 52300.8308 IRR 1 IRR = 0 GBP
05 Jan 2025 1 GBP = 52300.8308 IRR 1 IRR = 0 GBP
06 Jan 2025 1 GBP = 52811.8101 IRR 1 IRR = 0 GBP
07 Jan 2025 1 GBP = 52745.0181 IRR 1 IRR = 0 GBP
08 Jan 2025 1 GBP = 51955.6932 IRR 1 IRR = 0 GBP
09 Jan 2025 1 GBP = 51684.8808 IRR 1 IRR = 0 GBP
10 Jan 2025 1 GBP = 51805.5037 IRR 1 IRR = 0 GBP
11 Jan 2025 1 GBP = 51378.3367 IRR 1 IRR = 0 GBP
12 Jan 2025 1 GBP = 51364.2122 IRR 1 IRR = 0 GBP
13 Jan 2025 1 GBP = 51024.403 IRR 1 IRR = 0 GBP
14 Jan 2025 1 GBP = 51220.9474 IRR 1 IRR = 0 GBP
15 Jan 2025 1 GBP = 51401.2643 IRR 1 IRR = 0 GBP
16 Jan 2025 1 GBP = 51375.884 IRR 1 IRR = 0 GBP
17 Jan 2025 1 GBP = 51309.9749 IRR 1 IRR = 0 GBP
18 Jan 2025 1 GBP = 51238.8493 IRR 1 IRR = 0 GBP
19 Jan 2025 1 GBP = 51229.3594 IRR 1 IRR = 0 GBP
20 Jan 2025 1 GBP = 51413.5699 IRR 1 IRR = 0 GBP
21 Jan 2025 1 GBP = 51566.1962 IRR 1 IRR = 0 GBP
22 Jan 2025 1 GBP = 52007.7007 IRR 1 IRR = 0 GBP
23 Jan 2025 1 GBP = 51865.1624 IRR 1 IRR = 0 GBP
24 Jan 2025 1 GBP = 52241.0779 IRR 1 IRR = 0 GBP
25 Jan 2025 1 GBP = 52559.7384 IRR 1 IRR = 0 GBP
26 Jan 2025 1 GBP = 52562.6748 IRR 1 IRR = 0 GBP
27 Jan 2025 1 GBP = 52627.63 IRR 1 IRR = 0 GBP
28 Jan 2025 1 GBP = 52293.9609 IRR 1 IRR = 0 GBP
29 Jan 2025 1 GBP = 52316.3348 IRR 1 IRR = 0 GBP
30 Jan 2025 1 GBP = 52329.2837 IRR 1 IRR = 0 GBP
31 Jan 2025 1 GBP = 52293.2422 IRR 1 IRR = 0 GBP

Feb 2025

DateGBP-IRRIRR-GBP
01 Feb 2025 1 GBP = 52208.2171 IRR 1 IRR = 0 GBP
02 Feb 2025 1 GBP = 52171.5667 IRR 1 IRR = 0 GBP
03 Feb 2025 1 GBP = 52021.2526 IRR 1 IRR = 0 GBP
04 Feb 2025 1 GBP = 52240.7156 IRR 1 IRR = 0 GBP
05 Feb 2025 1 GBP = 52769.447 IRR 1 IRR = 0 GBP
06 Feb 2025 1 GBP = 52136.8467 IRR 1 IRR = 0 GBP
07 Feb 2025 1 GBP = 52401.7162 IRR 1 IRR = 0 GBP
08 Feb 2025 1 GBP = 52205.6876 IRR 1 IRR = 0 GBP
09 Feb 2025 1 GBP = 52205.6876 IRR 1 IRR = 0 GBP
10 Feb 2025 1 GBP = 52172.2418 IRR 1 IRR = 0 GBP
11 Feb 2025 1 GBP = 52071.7176 IRR 1 IRR = 0 GBP
12 Feb 2025 1 GBP = 52436.842 IRR 1 IRR = 0 GBP
13 Feb 2025 1 GBP = 52449.3864 IRR 1 IRR = 0 GBP
14 Feb 2025 1 GBP = 52979.2834 IRR 1 IRR = 0 GBP
15 Feb 2025 1 GBP = 53017.599 IRR 1 IRR = 0 GBP
16 Feb 2025 1 GBP = 52969.2278 IRR 1 IRR = 0 GBP
17 Feb 2025 1 GBP = 53016.2993 IRR 1 IRR = 0 GBP
18 Feb 2025 1 GBP = 52977.2427 IRR 1 IRR = 0 GBP
19 Feb 2025 1 GBP = 52976.175 IRR 1 IRR = 0 GBP
20 Feb 2025 1 GBP = 53094.5954 IRR 1 IRR = 0 GBP
21 Feb 2025 1 GBP = 53232.1775 IRR 1 IRR = 0 GBP
22 Feb 2025 1 GBP = 53164.9136 IRR 1 IRR = 0 GBP
23 Feb 2025 1 GBP = 53158.625 IRR 1 IRR = 0 GBP
24 Feb 2025 1 GBP = 53167.2802 IRR 1 IRR = 0 GBP
25 Feb 2025 1 GBP = 53273.9427 IRR 1 IRR = 0 GBP
26 Feb 2025 1 GBP = 53292.8101 IRR 1 IRR = 0 GBP
27 Feb 2025 1 GBP = 53391.1008 IRR 1 IRR = 0 GBP
28 Feb 2025 1 GBP = 53200.513 IRR 1 IRR = 0 GBP

Mar 2025

DateGBP-IRRIRR-GBP
01 Mar 2025 1 GBP = 52948.0605 IRR 1 IRR = 0 GBP
02 Mar 2025 1 GBP = 52833.0097 IRR 1 IRR = 0 GBP
03 Mar 2025 1 GBP = 53252.0993 IRR 1 IRR = 0 GBP
04 Mar 2025 1 GBP = 53660.0074 IRR 1 IRR = 0 GBP
05 Mar 2025 1 GBP = 54042.6183 IRR 1 IRR = 0 GBP
06 Mar 2025 1 GBP = 54275.5788 IRR 1 IRR = 0 GBP
07 Mar 2025 1 GBP = 54375.1832 IRR 1 IRR = 0 GBP
08 Mar 2025 1 GBP = 54245.1204 IRR 1 IRR = 0 GBP
09 Mar 2025 1 GBP = 54323.7163 IRR 1 IRR = 0 GBP
10 Mar 2025 1 GBP = 54325.5294 IRR 1 IRR = 0 GBP
11 Mar 2025 1 GBP = 54499.9019 IRR 1 IRR = 0 GBP
12 Mar 2025 1 GBP = 54561.5506 IRR 1 IRR = 0 GBP
13 Mar 2025 1 GBP = 54518.4924 IRR 1 IRR = 0 GBP
14 Mar 2025 1 GBP = 54517.7499 IRR 1 IRR = 0 GBP
15 Mar 2025 1 GBP = 54487.9036 IRR 1 IRR = 0 GBP
16 Mar 2025 1 GBP = 54362.2058 IRR 1 IRR = 0 GBP
17 Mar 2025 1 GBP = 54584.2236 IRR 1 IRR = 0 GBP
18 Mar 2025 1 GBP = 54540.0138 IRR 1 IRR = 0 GBP
19 Mar 2025 1 GBP = 54534.5947 IRR 1 IRR = 0 GBP
20 Mar 2025 1 GBP = 54470.5694 IRR 1 IRR = 0 GBP
21 Mar 2025 1 GBP = 54441.8511 IRR 1 IRR = 0 GBP
22 Mar 2025 1 GBP = 54405.1577 IRR 1 IRR = 0 GBP
23 Mar 2025 1 GBP = 54263.5952 IRR 1 IRR = 0 GBP
24 Mar 2025 1 GBP = 54382.1672 IRR 1 IRR = 0 GBP
25 Mar 2025 1 GBP = 54524.1462 IRR 1 IRR = 0 GBP
26 Mar 2025 1 GBP = 54332.0814 IRR 1 IRR = 0 GBP
27 Mar 2025 1 GBP = 54494.1583 IRR 1 IRR = 0 GBP
28 Mar 2025 1 GBP = 54475.4692 IRR 1 IRR = 0 GBP
29 Mar 2025 1 GBP = 54448.9955 IRR 1 IRR = 0 GBP
30 Mar 2025 1 GBP = 54374.5893 IRR 1 IRR = 0 GBP
31 Mar 2025 1 GBP = 54496.9393 IRR 1 IRR = 0 GBP

Apr 2025

DateGBP-IRRIRR-GBP
01 Apr 2025 1 GBP = 54259.3037 IRR 1 IRR = 0 GBP
02 Apr 2025 1 GBP = 54508.5813 IRR 1 IRR = 0 GBP
03 Apr 2025 1 GBP = 55470.5043 IRR 1 IRR = 0 GBP
04 Apr 2025 1 GBP = 54792.009 IRR 1 IRR = 0 GBP
05 Apr 2025 1 GBP = 54245.8275 IRR 1 IRR = 0 GBP
06 Apr 2025 1 GBP = 54218.4812 IRR 1 IRR = 0 GBP
07 Apr 2025 1 GBP = 53984.7468 IRR 1 IRR = 0 GBP
08 Apr 2025 1 GBP = 53815.8104 IRR 1 IRR = 0 GBP
09 Apr 2025 1 GBP = 53867.7695 IRR 1 IRR = 0 GBP
10 Apr 2025 1 GBP = 54426.3003 IRR 1 IRR = 0 GBP
11 Apr 2025 1 GBP = 55082.2054 IRR 1 IRR = 0 GBP
12 Apr 2025 1 GBP = 55075.1978 IRR 1 IRR = 0 GBP
13 Apr 2025 1 GBP = 54949.1008 IRR 1 IRR = 0 GBP
14 Apr 2025 1 GBP = 55444.1913 IRR 1 IRR = 0 GBP
15 Apr 2025 1 GBP = 55692.1803 IRR 1 IRR = 0 GBP
16 Apr 2025 1 GBP = 55883.181 IRR 1 IRR = 0 GBP
17 Apr 2025 1 GBP = 55709.5157 IRR 1 IRR = 0 GBP
18 Apr 2025 1 GBP = 55880.9462 IRR 1 IRR = 0 GBP
19 Apr 2025 1 GBP = 55880.9463 IRR 1 IRR = 0 GBP
20 Apr 2025 1 GBP = 55880.9463 IRR 1 IRR = 0 GBP
21 Apr 2025 1 GBP = 55880.9456 IRR 1 IRR = 0 GBP
22 Apr 2025 1 GBP = 56320.6028 IRR 1 IRR = 0 GBP
23 Apr 2025 1 GBP = 56026.3525 IRR 1 IRR = 0 GBP
24 Apr 2025 1 GBP = 55882.1736 IRR 1 IRR = 0 GBP

GBP-IRR and IRR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats