currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-IQD and IQD-GBP exchange rates - 2024

GBP-IQD and IQD-GBP exchange rates - 2024

GBP-IQD and IQD-GBP exchange rates

Check below the exchange rates for GBP-IQD and IQD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 1674.0231 IQD
1 IQD = 0.0006 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-IQDIQD-GBP
01 Jan 2024 1 GBP = 1671.2804 IQD 1 IQD = 0.0006 GBP
02 Jan 2024 1 GBP = 1657.0409 IQD 1 IQD = 0.0006 GBP
03 Jan 2024 1 GBP = 1652.6535 IQD 1 IQD = 0.0006 GBP
04 Jan 2024 1 GBP = 1662.6206 IQD 1 IQD = 0.0006 GBP
05 Jan 2024 1 GBP = 1659.2188 IQD 1 IQD = 0.0006 GBP
06 Jan 2024 1 GBP = 1660.2823 IQD 1 IQD = 0.0006 GBP
07 Jan 2024 1 GBP = 1660.2823 IQD 1 IQD = 0.0006 GBP
08 Jan 2024 1 GBP = 1663.644 IQD 1 IQD = 0.0006 GBP
09 Jan 2024 1 GBP = 1667.3866 IQD 1 IQD = 0.0006 GBP
10 Jan 2024 1 GBP = 1667.8743 IQD 1 IQD = 0.0006 GBP
11 Jan 2024 1 GBP = 1670.618 IQD 1 IQD = 0.0006 GBP
12 Jan 2024 1 GBP = 1668.8617 IQD 1 IQD = 0.0006 GBP
13 Jan 2024 1 GBP = 1667.423 IQD 1 IQD = 0.0006 GBP
14 Jan 2024 1 GBP = 1667.423 IQD 1 IQD = 0.0006 GBP
15 Jan 2024 1 GBP = 1664.2393 IQD 1 IQD = 0.0006 GBP
16 Jan 2024 1 GBP = 1656.3256 IQD 1 IQD = 0.0006 GBP
17 Jan 2024 1 GBP = 1659.8062 IQD 1 IQD = 0.0006 GBP
18 Jan 2024 1 GBP = 1660.6406 IQD 1 IQD = 0.0006 GBP
19 Jan 2024 1 GBP = 1662.4503 IQD 1 IQD = 0.0006 GBP
20 Jan 2024 1 GBP = 1659.9979 IQD 1 IQD = 0.0006 GBP
21 Jan 2024 1 GBP = 1659.9979 IQD 1 IQD = 0.0006 GBP
22 Jan 2024 1 GBP = 1665.9225 IQD 1 IQD = 0.0006 GBP
23 Jan 2024 1 GBP = 1664.875 IQD 1 IQD = 0.0006 GBP
24 Jan 2024 1 GBP = 1669.7635 IQD 1 IQD = 0.0006 GBP
25 Jan 2024 1 GBP = 1668.8577 IQD 1 IQD = 0.0006 GBP
26 Jan 2024 1 GBP = 1669.2928 IQD 1 IQD = 0.0006 GBP
27 Jan 2024 1 GBP = 1666.4584 IQD 1 IQD = 0.0006 GBP
28 Jan 2024 1 GBP = 1666.4584 IQD 1 IQD = 0.0006 GBP
29 Jan 2024 1 GBP = 1662.0965 IQD 1 IQD = 0.0006 GBP
30 Jan 2024 1 GBP = 1658.9671 IQD 1 IQD = 0.0006 GBP
31 Jan 2024 1 GBP = 1662.3237 IQD 1 IQD = 0.0006 GBP

Feb 2024

DateGBP-IQDIQD-GBP
01 Feb 2024 1 GBP = 1658.9131 IQD 1 IQD = 0.0006 GBP
02 Feb 2024 1 GBP = 1672.3899 IQD 1 IQD = 0.0006 GBP
03 Feb 2024 1 GBP = 1654.9221 IQD 1 IQD = 0.0006 GBP
04 Feb 2024 1 GBP = 1654.9221 IQD 1 IQD = 0.0006 GBP
05 Feb 2024 1 GBP = 1645.2348 IQD 1 IQD = 0.0006 GBP
06 Feb 2024 1 GBP = 1647.4092 IQD 1 IQD = 0.0006 GBP
07 Feb 2024 1 GBP = 1654.9817 IQD 1 IQD = 0.0006 GBP
08 Feb 2024 1 GBP = 1651.5469 IQD 1 IQD = 0.0006 GBP
09 Feb 2024 1 GBP = 1651.3412 IQD 1 IQD = 0.0006 GBP
10 Feb 2024 1 GBP = 1652.9039 IQD 1 IQD = 0.0006 GBP
11 Feb 2024 1 GBP = 1652.9039 IQD 1 IQD = 0.0006 GBP
12 Feb 2024 1 GBP = 1652.4565 IQD 1 IQD = 0.0006 GBP
13 Feb 2024 1 GBP = 1661.168 IQD 1 IQD = 0.0006 GBP
14 Feb 2024 1 GBP = 1646.1071 IQD 1 IQD = 0.0006 GBP
15 Feb 2024 1 GBP = 1642.8547 IQD 1 IQD = 0.0006 GBP
16 Feb 2024 1 GBP = 1649.1285 IQD 1 IQD = 0.0006 GBP
17 Feb 2024 1 GBP = 1650.8625 IQD 1 IQD = 0.0006 GBP
18 Feb 2024 1 GBP = 1650.9181 IQD 1 IQD = 0.0006 GBP
19 Feb 2024 1 GBP = 1651.7581 IQD 1 IQD = 0.0006 GBP
20 Feb 2024 1 GBP = 1653.0827 IQD 1 IQD = 0.0006 GBP
21 Feb 2024 1 GBP = 1653.9153 IQD 1 IQD = 0.0006 GBP
22 Feb 2024 1 GBP = 1659.3447 IQD 1 IQD = 0.0006 GBP
23 Feb 2024 1 GBP = 1663.4842 IQD 1 IQD = 0.0006 GBP
24 Feb 2024 1 GBP = 1659.4491 IQD 1 IQD = 0.0006 GBP
25 Feb 2024 1 GBP = 1659.4491 IQD 1 IQD = 0.0006 GBP
26 Feb 2024 1 GBP = 1662.1735 IQD 1 IQD = 0.0006 GBP
27 Feb 2024 1 GBP = 1660.5297 IQD 1 IQD = 0.0006 GBP
28 Feb 2024 1 GBP = 1655.4798 IQD 1 IQD = 0.0006 GBP
29 Feb 2024 1 GBP = 1655.2503 IQD 1 IQD = 0.0006 GBP

Mar 2024

DateGBP-IQDIQD-GBP
01 Mar 2024 1 GBP = 1654.3066 IQD 1 IQD = 0.0006 GBP
02 Mar 2024 1 GBP = 1652.6574 IQD 1 IQD = 0.0006 GBP
03 Mar 2024 1 GBP = 1652.6574 IQD 1 IQD = 0.0006 GBP
04 Mar 2024 1 GBP = 1661.0758 IQD 1 IQD = 0.0006 GBP
05 Mar 2024 1 GBP = 1662.0075 IQD 1 IQD = 0.0006 GBP
06 Mar 2024 1 GBP = 1665.7756 IQD 1 IQD = 0.0006 GBP
07 Mar 2024 1 GBP = 1669.8436 IQD 1 IQD = 0.0006 GBP
08 Mar 2024 1 GBP = 1682.4989 IQD 1 IQD = 0.0006 GBP
09 Mar 2024 1 GBP = 1682.6827 IQD 1 IQD = 0.0006 GBP
10 Mar 2024 1 GBP = 1682.6827 IQD 1 IQD = 0.0006 GBP
11 Mar 2024 1 GBP = 1680.4034 IQD 1 IQD = 0.0006 GBP
12 Mar 2024 1 GBP = 1671.8892 IQD 1 IQD = 0.0006 GBP
13 Mar 2024 1 GBP = 1676.9099 IQD 1 IQD = 0.0006 GBP
14 Mar 2024 1 GBP = 1675.8811 IQD 1 IQD = 0.0006 GBP
15 Mar 2024 1 GBP = 1670.9805 IQD 1 IQD = 0.0006 GBP
16 Mar 2024 1 GBP = 1668.2798 IQD 1 IQD = 0.0006 GBP
17 Mar 2024 1 GBP = 1668.2798 IQD 1 IQD = 0.0006 GBP
18 Mar 2024 1 GBP = 1667.936 IQD 1 IQD = 0.0006 GBP
19 Mar 2024 1 GBP = 1663.7758 IQD 1 IQD = 0.0006 GBP
20 Mar 2024 1 GBP = 1663.0109 IQD 1 IQD = 0.0006 GBP
21 Mar 2024 1 GBP = 1667.0941 IQD 1 IQD = 0.0006 GBP
22 Mar 2024 1 GBP = 1651.4665 IQD 1 IQD = 0.0006 GBP
23 Mar 2024 1 GBP = 1643.3668 IQD 1 IQD = 0.0006 GBP
24 Mar 2024 1 GBP = 1643.3668 IQD 1 IQD = 0.0006 GBP
25 Mar 2024 1 GBP = 1656.408 IQD 1 IQD = 0.0006 GBP
26 Mar 2024 1 GBP = 1656.0985 IQD 1 IQD = 0.0006 GBP
27 Mar 2024 1 GBP = 1651.3466 IQD 1 IQD = 0.0006 GBP
28 Mar 2024 1 GBP = 1655.2594 IQD 1 IQD = 0.0006 GBP
29 Mar 2024 1 GBP = 1654.9085 IQD 1 IQD = 0.0006 GBP
30 Mar 2024 1 GBP = 1651.7895 IQD 1 IQD = 0.0006 GBP
31 Mar 2024 1 GBP = 1651.4613 IQD 1 IQD = 0.0006 GBP

Apr 2024

DateGBP-IQDIQD-GBP
01 Apr 2024 1 GBP = 1651.0435 IQD 1 IQD = 0.0006 GBP
02 Apr 2024 1 GBP = 1646.1557 IQD 1 IQD = 0.0006 GBP
03 Apr 2024 1 GBP = 1647.1518 IQD 1 IQD = 0.0006 GBP
04 Apr 2024 1 GBP = 1657.3954 IQD 1 IQD = 0.0006 GBP
05 Apr 2024 1 GBP = 1656.076 IQD 1 IQD = 0.0006 GBP
06 Apr 2024 1 GBP = 1653.2657 IQD 1 IQD = 0.0006 GBP
07 Apr 2024 1 GBP = 1653.2657 IQD 1 IQD = 0.0006 GBP
08 Apr 2024 1 GBP = 1653.4037 IQD 1 IQD = 0.0006 GBP
09 Apr 2024 1 GBP = 1661.7701 IQD 1 IQD = 0.0006 GBP
10 Apr 2024 1 GBP = 1666.0267 IQD 1 IQD = 0.0006 GBP
11 Apr 2024 1 GBP = 1643.3039 IQD 1 IQD = 0.0006 GBP
12 Apr 2024 1 GBP = 1632.4873 IQD 1 IQD = 0.0006 GBP
13 Apr 2024 1 GBP = 1631.8677 IQD 1 IQD = 0.0006 GBP
14 Apr 2024 1 GBP = 1627.9021 IQD 1 IQD = 0.0006 GBP
15 Apr 2024 1 GBP = 1633.9972 IQD 1 IQD = 0.0006 GBP
16 Apr 2024 1 GBP = 1630.6866 IQD 1 IQD = 0.0006 GBP
17 Apr 2024 1 GBP = 1630.5286 IQD 1 IQD = 0.0006 GBP
18 Apr 2024 1 GBP = 1633.4066 IQD 1 IQD = 0.0006 GBP
19 Apr 2024 1 GBP = 1630.8937 IQD 1 IQD = 0.0006 GBP
20 Apr 2024 1 GBP = 1616.8207 IQD 1 IQD = 0.0006 GBP
21 Apr 2024 1 GBP = 1616.8207 IQD 1 IQD = 0.0006 GBP
22 Apr 2024 1 GBP = 1616.3664 IQD 1 IQD = 0.0006 GBP
23 Apr 2024 1 GBP = 1622.4092 IQD 1 IQD = 0.0006 GBP
24 Apr 2024 1 GBP = 1628.5461 IQD 1 IQD = 0.0006 GBP
25 Apr 2024 1 GBP = 1639.0543 IQD 1 IQD = 0.0006 GBP
26 Apr 2024 1 GBP = 1637.9756 IQD 1 IQD = 0.0006 GBP
27 Apr 2024 1 GBP = 1659.6498 IQD 1 IQD = 0.0006 GBP
28 Apr 2024 1 GBP = 1659.6498 IQD 1 IQD = 0.0006 GBP
29 Apr 2024 1 GBP = 1642.9547 IQD 1 IQD = 0.0006 GBP
30 Apr 2024 1 GBP = 1643.499 IQD 1 IQD = 0.0006 GBP

May 2024

DateGBP-IQDIQD-GBP
01 May 2024 1 GBP = 1635.4445 IQD 1 IQD = 0.0006 GBP
02 May 2024 1 GBP = 1639.2192 IQD 1 IQD = 0.0006 GBP
03 May 2024 1 GBP = 1644.4279 IQD 1 IQD = 0.0006 GBP
04 May 2024 1 GBP = 1639.0962 IQD 1 IQD = 0.0006 GBP
05 May 2024 1 GBP = 1639.0962 IQD 1 IQD = 0.0006 GBP
06 May 2024 1 GBP = 1648.2209 IQD 1 IQD = 0.0006 GBP
07 May 2024 1 GBP = 1643.9337 IQD 1 IQD = 0.0006 GBP
08 May 2024 1 GBP = 1635.0085 IQD 1 IQD = 0.0006 GBP
09 May 2024 1 GBP = 1635.3078 IQD 1 IQD = 0.0006 GBP
10 May 2024 1 GBP = 1641.0034 IQD 1 IQD = 0.0006 GBP
11 May 2024 1 GBP = 1640.5562 IQD 1 IQD = 0.0006 GBP
12 May 2024 1 GBP = 1632.6629 IQD 1 IQD = 0.0006 GBP
13 May 2024 1 GBP = 1643.4654 IQD 1 IQD = 0.0006 GBP
14 May 2024 1 GBP = 1645.0034 IQD 1 IQD = 0.0006 GBP
15 May 2024 1 GBP = 1652.319 IQD 1 IQD = 0.0006 GBP
16 May 2024 1 GBP = 1658.1946 IQD 1 IQD = 0.0006 GBP
17 May 2024 1 GBP = 1657.3255 IQD 1 IQD = 0.0006 GBP
18 May 2024 1 GBP = 1655.5971 IQD 1 IQD = 0.0006 GBP
19 May 2024 1 GBP = 1650.3198 IQD 1 IQD = 0.0006 GBP
20 May 2024 1 GBP = 1664.0494 IQD 1 IQD = 0.0006 GBP
21 May 2024 1 GBP = 1665.8485 IQD 1 IQD = 0.0006 GBP
22 May 2024 1 GBP = 1666.6214 IQD 1 IQD = 0.0006 GBP
23 May 2024 1 GBP = 1668.8748 IQD 1 IQD = 0.0006 GBP
24 May 2024 1 GBP = 1667.0674 IQD 1 IQD = 0.0006 GBP
25 May 2024 1 GBP = 1667.1968 IQD 1 IQD = 0.0006 GBP
26 May 2024 1 GBP = 1657.0568 IQD 1 IQD = 0.0006 GBP
27 May 2024 1 GBP = 1669.6913 IQD 1 IQD = 0.0006 GBP
28 May 2024 1 GBP = 1674.3379 IQD 1 IQD = 0.0006 GBP
29 May 2024 1 GBP = 1672.1185 IQD 1 IQD = 0.0006 GBP
30 May 2024 1 GBP = 1664.5198 IQD 1 IQD = 0.0006 GBP
31 May 2024 1 GBP = 1664.5995 IQD 1 IQD = 0.0006 GBP

Jun 2024

DateGBP-IQDIQD-GBP
01 Jun 2024 1 GBP = 1667.336 IQD 1 IQD = 0.0006 GBP
02 Jun 2024 1 GBP = 1667.336 IQD 1 IQD = 0.0006 GBP
03 Jun 2024 1 GBP = 1664.9847 IQD 1 IQD = 0.0006 GBP
04 Jun 2024 1 GBP = 1672.0679 IQD 1 IQD = 0.0006 GBP
05 Jun 2024 1 GBP = 1674.003 IQD 1 IQD = 0.0006 GBP
06 Jun 2024 1 GBP = 1673.8767 IQD 1 IQD = 0.0006 GBP
07 Jun 2024 1 GBP = 1676.57 IQD 1 IQD = 0.0006 GBP
08 Jun 2024 1 GBP = 1674.6928 IQD 1 IQD = 0.0006 GBP
09 Jun 2024 1 GBP = 1674.6928 IQD 1 IQD = 0.0006 GBP
10 Jun 2024 1 GBP = 1663.9609 IQD 1 IQD = 0.0006 GBP
11 Jun 2024 1 GBP = 1671.6303 IQD 1 IQD = 0.0006 GBP
12 Jun 2024 1 GBP = 1671.4617 IQD 1 IQD = 0.0006 GBP
13 Jun 2024 1 GBP = 1672.0366 IQD 1 IQD = 0.0006 GBP
14 Jun 2024 1 GBP = 1662.2584 IQD 1 IQD = 0.0006 GBP
15 Jun 2024 1 GBP = 1656.0403 IQD 1 IQD = 0.0006 GBP
16 Jun 2024 1 GBP = 1654.4054 IQD 1 IQD = 0.0006 GBP
17 Jun 2024 1 GBP = 1658.8553 IQD 1 IQD = 0.0006 GBP
18 Jun 2024 1 GBP = 1659.1918 IQD 1 IQD = 0.0006 GBP
19 Jun 2024 1 GBP = 1667.4325 IQD 1 IQD = 0.0006 GBP
20 Jun 2024 1 GBP = 1661.4971 IQD 1 IQD = 0.0006 GBP
21 Jun 2024 1 GBP = 1656.1739 IQD 1 IQD = 0.0006 GBP
22 Jun 2024 1 GBP = 1653.7838 IQD 1 IQD = 0.0006 GBP
23 Jun 2024 1 GBP = 1654.1103 IQD 1 IQD = 0.0006 GBP
24 Jun 2024 1 GBP = 1657.8759 IQD 1 IQD = 0.0006 GBP
25 Jun 2024 1 GBP = 1662.1527 IQD 1 IQD = 0.0006 GBP
26 Jun 2024 1 GBP = 1658.0666 IQD 1 IQD = 0.0006 GBP
27 Jun 2024 1 GBP = 1657.4265 IQD 1 IQD = 0.0006 GBP
28 Jun 2024 1 GBP = 1656.6861 IQD 1 IQD = 0.0006 GBP
29 Jun 2024 1 GBP = 1657.0894 IQD 1 IQD = 0.0006 GBP
30 Jun 2024 1 GBP = 1655.879 IQD 1 IQD = 0.0006 GBP

Jul 2024

DateGBP-IQDIQD-GBP
01 Jul 2024 1 GBP = 1659.8342 IQD 1 IQD = 0.0006 GBP
02 Jul 2024 1 GBP = 1658.3239 IQD 1 IQD = 0.0006 GBP
03 Jul 2024 1 GBP = 1664.2585 IQD 1 IQD = 0.0006 GBP
04 Jul 2024 1 GBP = 1671.5336 IQD 1 IQD = 0.0006 GBP
05 Jul 2024 1 GBP = 1675.8483 IQD 1 IQD = 0.0006 GBP
06 Jul 2024 1 GBP = 1673.6392 IQD 1 IQD = 0.0006 GBP
07 Jul 2024 1 GBP = 1671.8753 IQD 1 IQD = 0.0006 GBP
08 Jul 2024 1 GBP = 1681.8654 IQD 1 IQD = 0.0006 GBP
09 Jul 2024 1 GBP = 1677.6303 IQD 1 IQD = 0.0006 GBP
10 Jul 2024 1 GBP = 1677.4475 IQD 1 IQD = 0.0006 GBP
11 Jul 2024 1 GBP = 1686.9502 IQD 1 IQD = 0.0006 GBP
12 Jul 2024 1 GBP = 1697.4714 IQD 1 IQD = 0.0006 GBP
13 Jul 2024 1 GBP = 1700.2493 IQD 1 IQD = 0.0006 GBP
14 Jul 2024 1 GBP = 1659.1089 IQD 1 IQD = 0.0006 GBP
15 Jul 2024 1 GBP = 1699.3886 IQD 1 IQD = 0.0006 GBP
16 Jul 2024 1 GBP = 1699.7495 IQD 1 IQD = 0.0006 GBP
17 Jul 2024 1 GBP = 1706.3325 IQD 1 IQD = 0.0006 GBP
18 Jul 2024 1 GBP = 1701.0418 IQD 1 IQD = 0.0006 GBP
19 Jul 2024 1 GBP = 1691.9202 IQD 1 IQD = 0.0006 GBP
20 Jul 2024 1 GBP = 1690.9571 IQD 1 IQD = 0.0006 GBP
21 Jul 2024 1 GBP = 1691.0232 IQD 1 IQD = 0.0006 GBP
22 Jul 2024 1 GBP = 1693.7991 IQD 1 IQD = 0.0006 GBP
23 Jul 2024 1 GBP = 1691.3228 IQD 1 IQD = 0.0006 GBP
24 Jul 2024 1 GBP = 1692.8205 IQD 1 IQD = 0.0006 GBP
25 Jul 2024 1 GBP = 1686.6419 IQD 1 IQD = 0.0006 GBP
26 Jul 2024 1 GBP = 1685.5789 IQD 1 IQD = 0.0006 GBP
27 Jul 2024 1 GBP = 1681.5907 IQD 1 IQD = 0.0006 GBP
28 Jul 2024 1 GBP = 1681.5907 IQD 1 IQD = 0.0006 GBP
29 Jul 2024 1 GBP = 1681.1382 IQD 1 IQD = 0.0006 GBP
30 Jul 2024 1 GBP = 1682.8316 IQD 1 IQD = 0.0006 GBP
31 Jul 2024 1 GBP = 1680.7699 IQD 1 IQD = 0.0006 GBP

Aug 2024

DateGBP-IQDIQD-GBP
01 Aug 2024 1 GBP = 1673.5604 IQD 1 IQD = 0.0006 GBP
02 Aug 2024 1 GBP = 1668.9866 IQD 1 IQD = 0.0006 GBP
03 Aug 2024 1 GBP = 1662.5049 IQD 1 IQD = 0.0006 GBP
04 Aug 2024 1 GBP = 1662.5049 IQD 1 IQD = 0.0006 GBP
05 Aug 2024 1 GBP = 1672.4949 IQD 1 IQD = 0.0006 GBP
06 Aug 2024 1 GBP = 1662.6514 IQD 1 IQD = 0.0006 GBP
07 Aug 2024 1 GBP = 1666.9788 IQD 1 IQD = 0.0006 GBP
08 Aug 2024 1 GBP = 1662.9634 IQD 1 IQD = 0.0006 GBP
09 Aug 2024 1 GBP = 1669.6651 IQD 1 IQD = 0.0006 GBP
10 Aug 2024 1 GBP = 1667.8925 IQD 1 IQD = 0.0006 GBP
11 Aug 2024 1 GBP = 1670.1779 IQD 1 IQD = 0.0006 GBP
12 Aug 2024 1 GBP = 1672.7059 IQD 1 IQD = 0.0006 GBP
13 Aug 2024 1 GBP = 1674.5782 IQD 1 IQD = 0.0006 GBP
14 Aug 2024 1 GBP = 1682.9044 IQD 1 IQD = 0.0006 GBP
15 Aug 2024 1 GBP = 1684.8141 IQD 1 IQD = 0.0006 GBP
16 Aug 2024 1 GBP = 1691.3244 IQD 1 IQD = 0.0006 GBP
17 Aug 2024 1 GBP = 1689.2059 IQD 1 IQD = 0.0006 GBP
18 Aug 2024 1 GBP = 1689.2059 IQD 1 IQD = 0.0006 GBP
19 Aug 2024 1 GBP = 1696.7036 IQD 1 IQD = 0.0006 GBP
20 Aug 2024 1 GBP = 1703.9255 IQD 1 IQD = 0.0006 GBP
21 Aug 2024 1 GBP = 1709.0339 IQD 1 IQD = 0.0006 GBP
22 Aug 2024 1 GBP = 1718.55 IQD 1 IQD = 0.0006 GBP
23 Aug 2024 1 GBP = 1720.0465 IQD 1 IQD = 0.0006 GBP
24 Aug 2024 1 GBP = 1717.0819 IQD 1 IQD = 0.0006 GBP
25 Aug 2024 1 GBP = 1717.7967 IQD 1 IQD = 0.0006 GBP
26 Aug 2024 1 GBP = 1728.704 IQD 1 IQD = 0.0006 GBP
27 Aug 2024 1 GBP = 1731.3476 IQD 1 IQD = 0.0006 GBP
28 Aug 2024 1 GBP = 1730.1468 IQD 1 IQD = 0.0006 GBP
29 Aug 2024 1 GBP = 1726.5487 IQD 1 IQD = 0.0006 GBP
30 Aug 2024 1 GBP = 1727.1129 IQD 1 IQD = 0.0006 GBP
31 Aug 2024 1 GBP = 1720.0301 IQD 1 IQD = 0.0006 GBP

Sep 2024

DateGBP-IQDIQD-GBP
01 Sep 2024 1 GBP = 1722.5658 IQD 1 IQD = 0.0006 GBP
02 Sep 2024 1 GBP = 1720.0666 IQD 1 IQD = 0.0006 GBP
03 Sep 2024 1 GBP = 1719.7038 IQD 1 IQD = 0.0006 GBP
04 Sep 2024 1 GBP = 1718.812 IQD 1 IQD = 0.0006 GBP
05 Sep 2024 1 GBP = 1724.1926 IQD 1 IQD = 0.0006 GBP
06 Sep 2024 1 GBP = 1725.8809 IQD 1 IQD = 0.0006 GBP
07 Sep 2024 1 GBP = 1722.3283 IQD 1 IQD = 0.0006 GBP
08 Sep 2024 1 GBP = 1722.263 IQD 1 IQD = 0.0006 GBP
09 Sep 2024 1 GBP = 1714.0752 IQD 1 IQD = 0.0006 GBP
10 Sep 2024 1 GBP = 1715.6319 IQD 1 IQD = 0.0006 GBP
11 Sep 2024 1 GBP = 1713.8771 IQD 1 IQD = 0.0006 GBP
12 Sep 2024 1 GBP = 1709.1157 IQD 1 IQD = 0.0006 GBP
13 Sep 2024 1 GBP = 1708.5837 IQD 1 IQD = 0.0006 GBP
14 Sep 2024 1 GBP = 1719.6973 IQD 1 IQD = 0.0006 GBP
15 Sep 2024 1 GBP = 1719.6973 IQD 1 IQD = 0.0006 GBP
16 Sep 2024 1 GBP = 1730.3037 IQD 1 IQD = 0.0006 GBP
17 Sep 2024 1 GBP = 1731.6487 IQD 1 IQD = 0.0006 GBP
18 Sep 2024 1 GBP = 1730.8757 IQD 1 IQD = 0.0006 GBP
19 Sep 2024 1 GBP = 1742.9686 IQD 1 IQD = 0.0006 GBP
20 Sep 2024 1 GBP = 1744.0203 IQD 1 IQD = 0.0006 GBP
21 Sep 2024 1 GBP = 1741.7599 IQD 1 IQD = 0.0006 GBP
22 Sep 2024 1 GBP = 1742.4805 IQD 1 IQD = 0.0006 GBP
23 Sep 2024 1 GBP = 1742.1777 IQD 1 IQD = 0.0006 GBP
24 Sep 2024 1 GBP = 1753.2402 IQD 1 IQD = 0.0006 GBP
25 Sep 2024 1 GBP = 1753.2817 IQD 1 IQD = 0.0006 GBP
26 Sep 2024 1 GBP = 1753.1699 IQD 1 IQD = 0.0006 GBP
27 Sep 2024 1 GBP = 1753.6703 IQD 1 IQD = 0.0006 GBP
28 Sep 2024 1 GBP = 1751.6011 IQD 1 IQD = 0.0006 GBP
29 Sep 2024 1 GBP = 1751.6011 IQD 1 IQD = 0.0006 GBP
30 Sep 2024 1 GBP = 1755.0598 IQD 1 IQD = 0.0006 GBP

Oct 2024

DateGBP-IQDIQD-GBP
01 Oct 2024 1 GBP = 1743.9031 IQD 1 IQD = 0.0006 GBP
02 Oct 2024 1 GBP = 1741.0551 IQD 1 IQD = 0.0006 GBP
03 Oct 2024 1 GBP = 1717.3439 IQD 1 IQD = 0.0006 GBP
04 Oct 2024 1 GBP = 1724.2375 IQD 1 IQD = 0.0006 GBP
05 Oct 2024 1 GBP = 1725.9561 IQD 1 IQD = 0.0006 GBP
06 Oct 2024 1 GBP = 1725.9561 IQD 1 IQD = 0.0006 GBP
07 Oct 2024 1 GBP = 1713.1539 IQD 1 IQD = 0.0006 GBP
08 Oct 2024 1 GBP = 1717.6429 IQD 1 IQD = 0.0006 GBP
09 Oct 2024 1 GBP = 1714.0504 IQD 1 IQD = 0.0006 GBP
10 Oct 2024 1 GBP = 1711.8024 IQD 1 IQD = 0.0006 GBP
11 Oct 2024 1 GBP = 1712.8116 IQD 1 IQD = 0.0006 GBP
12 Oct 2024 1 GBP = 1709.9094 IQD 1 IQD = 0.0006 GBP
13 Oct 2024 1 GBP = 1711.3858 IQD 1 IQD = 0.0006 GBP
14 Oct 2024 1 GBP = 1709.4775 IQD 1 IQD = 0.0006 GBP
15 Oct 2024 1 GBP = 1713.9529 IQD 1 IQD = 0.0006 GBP
16 Oct 2024 1 GBP = 1707.2484 IQD 1 IQD = 0.0006 GBP
17 Oct 2024 1 GBP = 1704.219 IQD 1 IQD = 0.0006 GBP
18 Oct 2024 1 GBP = 1709.3017 IQD 1 IQD = 0.0006 GBP
19 Oct 2024 1 GBP = 1705.0294 IQD 1 IQD = 0.0006 GBP
20 Oct 2024 1 GBP = 1705.0294 IQD 1 IQD = 0.0006 GBP
21 Oct 2024 1 GBP = 1706.3194 IQD 1 IQD = 0.0006 GBP
22 Oct 2024 1 GBP = 1700.738 IQD 1 IQD = 0.0006 GBP
23 Oct 2024 1 GBP = 1696.1587 IQD 1 IQD = 0.0006 GBP
24 Oct 2024 1 GBP = 1700.5655 IQD 1 IQD = 0.0006 GBP
25 Oct 2024 1 GBP = 1701.16 IQD 1 IQD = 0.0006 GBP
26 Oct 2024 1 GBP = 1701.5107 IQD 1 IQD = 0.0006 GBP
27 Oct 2024 1 GBP = 1701.5107 IQD 1 IQD = 0.0006 GBP
28 Oct 2024 1 GBP = 1700.4329 IQD 1 IQD = 0.0006 GBP
29 Oct 2024 1 GBP = 1699.8356 IQD 1 IQD = 0.0006 GBP
30 Oct 2024 1 GBP = 1700.021 IQD 1 IQD = 0.0006 GBP
31 Oct 2024 1 GBP = 1700.9152 IQD 1 IQD = 0.0006 GBP

Nov 2024

DateGBP-IQDIQD-GBP
01 Nov 2024 1 GBP = 1697.0799 IQD 1 IQD = 0.0006 GBP
02 Nov 2024 1 GBP = 1693.4367 IQD 1 IQD = 0.0006 GBP
03 Nov 2024 1 GBP = 1690.4767 IQD 1 IQD = 0.0006 GBP
04 Nov 2024 1 GBP = 1700.6931 IQD 1 IQD = 0.0006 GBP
05 Nov 2024 1 GBP = 1701.2162 IQD 1 IQD = 0.0006 GBP
06 Nov 2024 1 GBP = 1684.0091 IQD 1 IQD = 0.0006 GBP
07 Nov 2024 1 GBP = 1698.4505 IQD 1 IQD = 0.0006 GBP
08 Nov 2024 1 GBP = 1696.8208 IQD 1 IQD = 0.0006 GBP
09 Nov 2024 1 GBP = 1701.6145 IQD 1 IQD = 0.0006 GBP
10 Nov 2024 1 GBP = 1701.6145 IQD 1 IQD = 0.0006 GBP
11 Nov 2024 1 GBP = 1687.466 IQD 1 IQD = 0.0006 GBP
12 Nov 2024 1 GBP = 1680.1911 IQD 1 IQD = 0.0006 GBP
13 Nov 2024 1 GBP = 1669.9789 IQD 1 IQD = 0.0006 GBP
14 Nov 2024 1 GBP = 1659.6782 IQD 1 IQD = 0.0006 GBP
15 Nov 2024 1 GBP = 1662.9259 IQD 1 IQD = 0.0006 GBP
16 Nov 2024 1 GBP = 1657.9114 IQD 1 IQD = 0.0006 GBP
17 Nov 2024 1 GBP = 1657.9114 IQD 1 IQD = 0.0006 GBP
18 Nov 2024 1 GBP = 1655.0257 IQD 1 IQD = 0.0006 GBP
19 Nov 2024 1 GBP = 1657.1039 IQD 1 IQD = 0.0006 GBP
20 Nov 2024 1 GBP = 1659.303 IQD 1 IQD = 0.0006 GBP
21 Nov 2024 1 GBP = 1655.7214 IQD 1 IQD = 0.0006 GBP
22 Nov 2024 1 GBP = 1641.0863 IQD 1 IQD = 0.0006 GBP
23 Nov 2024 1 GBP = 1641.0031 IQD 1 IQD = 0.0006 GBP
24 Nov 2024 1 GBP = 1641.0682 IQD 1 IQD = 0.0006 GBP
25 Nov 2024 1 GBP = 1647.9689 IQD 1 IQD = 0.0006 GBP
26 Nov 2024 1 GBP = 1646.1086 IQD 1 IQD = 0.0006 GBP
27 Nov 2024 1 GBP = 1655.3118 IQD 1 IQD = 0.0006 GBP
28 Nov 2024 1 GBP = 1659.5384 IQD 1 IQD = 0.0006 GBP
29 Nov 2024 1 GBP = 1663.5953 IQD 1 IQD = 0.0006 GBP
30 Nov 2024 1 GBP = 1665.3638 IQD 1 IQD = 0.0006 GBP

Dec 2024

DateGBP-IQDIQD-GBP
01 Dec 2024 1 GBP = 1665.3638 IQD 1 IQD = 0.0006 GBP
02 Dec 2024 1 GBP = 1659.2618 IQD 1 IQD = 0.0006 GBP
03 Dec 2024 1 GBP = 1658.1561 IQD 1 IQD = 0.0006 GBP
04 Dec 2024 1 GBP = 1660.6178 IQD 1 IQD = 0.0006 GBP
05 Dec 2024 1 GBP = 1668.2869 IQD 1 IQD = 0.0006 GBP
06 Dec 2024 1 GBP = 1673.7744 IQD 1 IQD = 0.0006 GBP
07 Dec 2024 1 GBP = 1671.126 IQD 1 IQD = 0.0006 GBP
08 Dec 2024 1 GBP = 1670.9548 IQD 1 IQD = 0.0006 GBP
09 Dec 2024 1 GBP = 1673.0812 IQD 1 IQD = 0.0006 GBP
10 Dec 2024 1 GBP = 1672.0732 IQD 1 IQD = 0.0006 GBP
11 Dec 2024 1 GBP = 1666.6246 IQD 1 IQD = 0.0006 GBP
12 Dec 2024 1 GBP = 1668.6675 IQD 1 IQD = 0.0006 GBP
13 Dec 2024 1 GBP = 1656.4013 IQD 1 IQD = 0.0006 GBP
14 Dec 2024 1 GBP = 1649.8459 IQD 1 IQD = 0.0006 GBP
15 Dec 2024 1 GBP = 1650.6964 IQD 1 IQD = 0.0006 GBP
16 Dec 2024 1 GBP = 1656.7741 IQD 1 IQD = 0.0006 GBP
17 Dec 2024 1 GBP = 1664.5713 IQD 1 IQD = 0.0006 GBP
18 Dec 2024 1 GBP = 1666.1753 IQD 1 IQD = 0.0006 GBP
19 Dec 2024 1 GBP = 1650.801 IQD 1 IQD = 0.0006 GBP
20 Dec 2024 1 GBP = 1640.4017 IQD 1 IQD = 0.0006 GBP
21 Dec 2024 1 GBP = 1639.6006 IQD 1 IQD = 0.0006 GBP
22 Dec 2024 1 GBP = 1639.6006 IQD 1 IQD = 0.0006 GBP

GBP-IQD and IQD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats