currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-ILS and ILS-GBP exchange rates - 2025

GBP-ILS and ILS-GBP exchange rates - 2025

GBP-ILS and ILS-GBP exchange rates

Check below the exchange rates for GBP-ILS and ILS-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 4.5668 ILS
1 ILS = 0.219 GBP
1Y 2Y 3Y
GBP to ILSILS to GBP
4.8209 Date: 4/6 4.8233 Date: 4/5 4.8589 Date: 4/4 4.8670 Date: 4/3 4.7913 Date: 4/2 4.7778 Date: 4/1 4.8156 Date: 3/31 4.7954 Date: 3/30 4.7954 Date: 3/29 4.7717 Date: 3/28 4.7569 Date: 3/27 4.7333 Date: 3/26 4.7537 Date: 3/25 4.7906 Date: 3/24 4.7930 Date: 3/23 4.8021 Date: 3/22 4.7957 Date: 3/21 4.7595 Date: 3/20 4.7631 Date: 3/19 4.7326 Date: 3/18 4.7388 Date: 3/17 4.7166 Date: 3/16 4.7198 Date: 3/15 4.7642 Date: 3/14 4.7308 Date: 3/13 4.7100 Date: 3/12 4.7187 Date: 3/11 4.6990 Date: 3/10 4.6825 Date: 3/9 4.6673 Date: 3/8 4.6749 Date: 3/7 4.6575 Date: 3/6 4.6494 Date: 3/5 4.6045 Date: 3/4 4.5591 Date: 3/3 4.5121 Date: 3/2 4.5252 Date: 3/1 4.5335 Date: 2/28 4.5043 Date: 2/27 4.5237 Date: 2/26 4.5276 Date: 2/25 4.5072 Date: 2/24 4.5047 Date: 2/23 4.5053 Date: 2/22 4.4993 Date: 2/21 4.4705 Date: 2/20 4.4644 Date: 2/19 4.4787 Date: 2/18 4.4785 Date: 2/17 4.4635 Date: 2/16 4.4676 Date: 2/15 4.4857 Date: 2/14 4.4615 Date: 2/13 4.4756 Date: 2/12 4.4424 Date: 2/11 4.4166 Date: 2/10 4.4221 Date: 2/9 4.4221 Date: 2/8 4.4265 Date: 2/7 4.4048 Date: 2/6 4.4459 Date: 2/5 4.4382 Date: 2/4 4.4535 Date: 2/3 4.4388 Date: 2/2 4.4320 Date: 2/1 4.4495 Date: 1/31 4.4570 Date: 1/30 4.4718 Date: 1/29 4.4977 Date: 1/28 4.5225 Date: 1/27 4.4846 Date: 1/26 4.4616 Date: 1/25 4.4499 Date: 1/24 4.3909 Date: 1/23 4.3788 Date: 1/22 4.3877 Date: 1/21 4.3683 Date: 1/20 4.3356 Date: 1/19 4.3340 Date: 1/18 4.3771 Date: 1/17 4.4218 Date: 1/16 4.4425 Date: 1/15 4.4144 Date: 1/14 4.4515 Date: 1/13 4.5045 Date: 1/12 4.4980 Date: 1/11 4.5211 Date: 1/10 4.4969 Date: 1/9 4.5366 Date: 1/8 4.5430 Date: 1/7 4.5593 Date: 1/6 4.5302 Date: 1/5 4.5339 Date: 1/4 4.5338 Date: 1/3 4.5346 Date: 1/2 4.5715 Date: 1/1 4.8209 Date: 4/6 4.8233 Date: 4/5 4.8589 Date: 4/4 4.8670 Date: 4/3 4.7913 Date: 4/2 4.7778 Date: 4/1 4.8156 Date: 3/31 4.7954 Date: 3/30 4.7954 Date: 3/29 4.7717 Date: 3/28 4.7569 Date: 3/27 4.7333 Date: 3/26 4.7537 Date: 3/25 4.7906 Date: 3/24 4.7930 Date: 3/23 4.8021 Date: 3/22 4.7957 Date: 3/21 4.7595 Date: 3/20 4.7631 Date: 3/19 4.7326 Date: 3/18 4.7388 Date: 3/17 4.7166 Date: 3/16 4.7198 Date: 3/15 4.7642 Date: 3/14 4.7308 Date: 3/13 4.7100 Date: 3/12 4.7187 Date: 3/11 4.6990 Date: 3/10 4.6825 Date: 3/9 4.6673 Date: 3/8 4.6749 Date: 3/7 4.6575 Date: 3/6 4.6494 Date: 3/5 4.6045 Date: 3/4 4.5591 Date: 3/3 4.5121 Date: 3/2 4.5252 Date: 3/1 4.5335 Date: 2/28 4.5043 Date: 2/27 4.5237 Date: 2/26 4.5276 Date: 2/25 4.5072 Date: 2/24 4.5047 Date: 2/23 4.5053 Date: 2/22 4.4993 Date: 2/21 4.4705 Date: 2/20 4.4644 Date: 2/19 4.4787 Date: 2/18 4.4785 Date: 2/17 4.4635 Date: 2/16 4.4676 Date: 2/15 4.4857 Date: 2/14 4.4615 Date: 2/13 4.4756 Date: 2/12 4.4424 Date: 2/11 4.4166 Date: 2/10 4.4221 Date: 2/9 4.4221 Date: 2/8 4.4265 Date: 2/7 4.4048 Date: 2/6 4.4459 Date: 2/5 4.4382 Date: 2/4 4.4535 Date: 2/3 4.4388 Date: 2/2 4.4320 Date: 2/1 4.4495 Date: 1/31 4.4570 Date: 1/30 4.4718 Date: 1/29 4.4977 Date: 1/28 4.5225 Date: 1/27 4.4846 Date: 1/26 4.4616 Date: 1/25 4.4499 Date: 1/24 4.3909 Date: 1/23 4.3788 Date: 1/22 4.3877 Date: 1/21 4.3683 Date: 1/20 4.3356 Date: 1/19 4.3340 Date: 1/18 4.3771 Date: 1/17 4.4218 Date: 1/16 4.4425 Date: 1/15 4.4144 Date: 1/14 4.4515 Date: 1/13 4.5045 Date: 1/12 4.4980 Date: 1/11 4.5211 Date: 1/10 4.4969 Date: 1/9 4.5366 Date: 1/8 4.5430 Date: 1/7 4.5593 Date: 1/6 4.5302 Date: 1/5 4.5339 Date: 1/4 4.5338 Date: 1/3 4.5346 Date: 1/2 4.5715 Date: 1/1

Jan 2025

DateGBP-ILSILS-GBP
01 Jan 2025 1 GBP = 4.5715 ILS 1 ILS = 0.2187 GBP
02 Jan 2025 1 GBP = 4.5346 ILS 1 ILS = 0.2205 GBP
03 Jan 2025 1 GBP = 4.5338 ILS 1 ILS = 0.2206 GBP
04 Jan 2025 1 GBP = 4.5339 ILS 1 ILS = 0.2206 GBP
05 Jan 2025 1 GBP = 4.5302 ILS 1 ILS = 0.2207 GBP
06 Jan 2025 1 GBP = 4.5593 ILS 1 ILS = 0.2193 GBP
07 Jan 2025 1 GBP = 4.543 ILS 1 ILS = 0.2201 GBP
08 Jan 2025 1 GBP = 4.5366 ILS 1 ILS = 0.2204 GBP
09 Jan 2025 1 GBP = 4.4969 ILS 1 ILS = 0.2224 GBP
10 Jan 2025 1 GBP = 4.5211 ILS 1 ILS = 0.2212 GBP
11 Jan 2025 1 GBP = 4.498 ILS 1 ILS = 0.2223 GBP
12 Jan 2025 1 GBP = 4.5045 ILS 1 ILS = 0.222 GBP
13 Jan 2025 1 GBP = 4.4515 ILS 1 ILS = 0.2246 GBP
14 Jan 2025 1 GBP = 4.4144 ILS 1 ILS = 0.2265 GBP
15 Jan 2025 1 GBP = 4.4425 ILS 1 ILS = 0.2251 GBP
16 Jan 2025 1 GBP = 4.4218 ILS 1 ILS = 0.2262 GBP
17 Jan 2025 1 GBP = 4.3771 ILS 1 ILS = 0.2285 GBP
18 Jan 2025 1 GBP = 4.334 ILS 1 ILS = 0.2307 GBP
19 Jan 2025 1 GBP = 4.3356 ILS 1 ILS = 0.2306 GBP
20 Jan 2025 1 GBP = 4.3683 ILS 1 ILS = 0.2289 GBP
21 Jan 2025 1 GBP = 4.3877 ILS 1 ILS = 0.2279 GBP
22 Jan 2025 1 GBP = 4.3788 ILS 1 ILS = 0.2284 GBP
23 Jan 2025 1 GBP = 4.3909 ILS 1 ILS = 0.2277 GBP
24 Jan 2025 1 GBP = 4.4499 ILS 1 ILS = 0.2247 GBP
25 Jan 2025 1 GBP = 4.4616 ILS 1 ILS = 0.2241 GBP
26 Jan 2025 1 GBP = 4.4846 ILS 1 ILS = 0.223 GBP
27 Jan 2025 1 GBP = 4.5225 ILS 1 ILS = 0.2211 GBP
28 Jan 2025 1 GBP = 4.4977 ILS 1 ILS = 0.2223 GBP
29 Jan 2025 1 GBP = 4.4718 ILS 1 ILS = 0.2236 GBP
30 Jan 2025 1 GBP = 4.457 ILS 1 ILS = 0.2244 GBP
31 Jan 2025 1 GBP = 4.4495 ILS 1 ILS = 0.2247 GBP

Feb 2025

DateGBP-ILSILS-GBP
01 Feb 2025 1 GBP = 4.432 ILS 1 ILS = 0.2256 GBP
02 Feb 2025 1 GBP = 4.4388 ILS 1 ILS = 0.2253 GBP
03 Feb 2025 1 GBP = 4.4535 ILS 1 ILS = 0.2245 GBP
04 Feb 2025 1 GBP = 4.4382 ILS 1 ILS = 0.2253 GBP
05 Feb 2025 1 GBP = 4.4459 ILS 1 ILS = 0.2249 GBP
06 Feb 2025 1 GBP = 4.4048 ILS 1 ILS = 0.227 GBP
07 Feb 2025 1 GBP = 4.4265 ILS 1 ILS = 0.2259 GBP
08 Feb 2025 1 GBP = 4.4221 ILS 1 ILS = 0.2261 GBP
09 Feb 2025 1 GBP = 4.4221 ILS 1 ILS = 0.2261 GBP
10 Feb 2025 1 GBP = 4.4166 ILS 1 ILS = 0.2264 GBP
11 Feb 2025 1 GBP = 4.4424 ILS 1 ILS = 0.2251 GBP
12 Feb 2025 1 GBP = 4.4756 ILS 1 ILS = 0.2234 GBP
13 Feb 2025 1 GBP = 4.4615 ILS 1 ILS = 0.2241 GBP
14 Feb 2025 1 GBP = 4.4857 ILS 1 ILS = 0.2229 GBP
15 Feb 2025 1 GBP = 4.4676 ILS 1 ILS = 0.2238 GBP
16 Feb 2025 1 GBP = 4.4635 ILS 1 ILS = 0.224 GBP
17 Feb 2025 1 GBP = 4.4785 ILS 1 ILS = 0.2233 GBP
18 Feb 2025 1 GBP = 4.4787 ILS 1 ILS = 0.2233 GBP
19 Feb 2025 1 GBP = 4.4644 ILS 1 ILS = 0.224 GBP
20 Feb 2025 1 GBP = 4.4705 ILS 1 ILS = 0.2237 GBP
21 Feb 2025 1 GBP = 4.4993 ILS 1 ILS = 0.2223 GBP
22 Feb 2025 1 GBP = 4.5053 ILS 1 ILS = 0.222 GBP
23 Feb 2025 1 GBP = 4.5047 ILS 1 ILS = 0.222 GBP
24 Feb 2025 1 GBP = 4.5072 ILS 1 ILS = 0.2219 GBP
25 Feb 2025 1 GBP = 4.5276 ILS 1 ILS = 0.2209 GBP
26 Feb 2025 1 GBP = 4.5237 ILS 1 ILS = 0.2211 GBP
27 Feb 2025 1 GBP = 4.5043 ILS 1 ILS = 0.222 GBP
28 Feb 2025 1 GBP = 4.5335 ILS 1 ILS = 0.2206 GBP

Mar 2025

DateGBP-ILSILS-GBP
01 Mar 2025 1 GBP = 4.5252 ILS 1 ILS = 0.221 GBP
02 Mar 2025 1 GBP = 4.5121 ILS 1 ILS = 0.2216 GBP
03 Mar 2025 1 GBP = 4.5591 ILS 1 ILS = 0.2193 GBP
04 Mar 2025 1 GBP = 4.6045 ILS 1 ILS = 0.2172 GBP
05 Mar 2025 1 GBP = 4.6494 ILS 1 ILS = 0.2151 GBP
06 Mar 2025 1 GBP = 4.6575 ILS 1 ILS = 0.2147 GBP
07 Mar 2025 1 GBP = 4.6749 ILS 1 ILS = 0.2139 GBP
08 Mar 2025 1 GBP = 4.6673 ILS 1 ILS = 0.2143 GBP
09 Mar 2025 1 GBP = 4.6825 ILS 1 ILS = 0.2136 GBP
10 Mar 2025 1 GBP = 4.699 ILS 1 ILS = 0.2128 GBP
11 Mar 2025 1 GBP = 4.7187 ILS 1 ILS = 0.2119 GBP
12 Mar 2025 1 GBP = 4.71 ILS 1 ILS = 0.2123 GBP
13 Mar 2025 1 GBP = 4.7308 ILS 1 ILS = 0.2114 GBP
14 Mar 2025 1 GBP = 4.7642 ILS 1 ILS = 0.2099 GBP
15 Mar 2025 1 GBP = 4.7198 ILS 1 ILS = 0.2119 GBP
16 Mar 2025 1 GBP = 4.7166 ILS 1 ILS = 0.212 GBP
17 Mar 2025 1 GBP = 4.7388 ILS 1 ILS = 0.211 GBP
18 Mar 2025 1 GBP = 4.7326 ILS 1 ILS = 0.2113 GBP
19 Mar 2025 1 GBP = 4.7631 ILS 1 ILS = 0.2099 GBP
20 Mar 2025 1 GBP = 4.7595 ILS 1 ILS = 0.2101 GBP
21 Mar 2025 1 GBP = 4.7957 ILS 1 ILS = 0.2085 GBP
22 Mar 2025 1 GBP = 4.8021 ILS 1 ILS = 0.2082 GBP
23 Mar 2025 1 GBP = 4.793 ILS 1 ILS = 0.2086 GBP
24 Mar 2025 1 GBP = 4.7906 ILS 1 ILS = 0.2087 GBP
25 Mar 2025 1 GBP = 4.7537 ILS 1 ILS = 0.2104 GBP
26 Mar 2025 1 GBP = 4.7333 ILS 1 ILS = 0.2113 GBP
27 Mar 2025 1 GBP = 4.7569 ILS 1 ILS = 0.2102 GBP
28 Mar 2025 1 GBP = 4.7717 ILS 1 ILS = 0.2096 GBP
29 Mar 2025 1 GBP = 4.7954 ILS 1 ILS = 0.2085 GBP
30 Mar 2025 1 GBP = 4.7954 ILS 1 ILS = 0.2085 GBP
31 Mar 2025 1 GBP = 4.8156 ILS 1 ILS = 0.2077 GBP

Apr 2025

DateGBP-ILSILS-GBP
01 Apr 2025 1 GBP = 4.7778 ILS 1 ILS = 0.2093 GBP
02 Apr 2025 1 GBP = 4.7913 ILS 1 ILS = 0.2087 GBP
03 Apr 2025 1 GBP = 4.867 ILS 1 ILS = 0.2055 GBP
04 Apr 2025 1 GBP = 4.8589 ILS 1 ILS = 0.2058 GBP
05 Apr 2025 1 GBP = 4.8233 ILS 1 ILS = 0.2073 GBP
06 Apr 2025 1 GBP = 4.8209 ILS 1 ILS = 0.2074 GBP

GBP-ILS and ILS-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats