currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-IDR and IDR-GBP exchange rates - 2024

GBP-IDR and IDR-GBP exchange rates - 2024

GBP-IDR and IDR-GBP exchange rates

Check below the exchange rates for GBP-IDR and IDR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 20259.6037 IDR
1 IDR = 0 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-IDRIDR-GBP
01 Jan 2024 1 GBP = 19594.5483 IDR 1 IDR = 0.0001 GBP
02 Jan 2024 1 GBP = 19661.6181 IDR 1 IDR = 0.0001 GBP
03 Jan 2024 1 GBP = 19652.3744 IDR 1 IDR = 0.0001 GBP
04 Jan 2024 1 GBP = 19703.3615 IDR 1 IDR = 0.0001 GBP
05 Jan 2024 1 GBP = 19681.67 IDR 1 IDR = 0.0001 GBP
06 Jan 2024 1 GBP = 19728.0116 IDR 1 IDR = 0.0001 GBP
07 Jan 2024 1 GBP = 19728.0116 IDR 1 IDR = 0.0001 GBP
08 Jan 2024 1 GBP = 19728.0268 IDR 1 IDR = 0.0001 GBP
09 Jan 2024 1 GBP = 19792.9533 IDR 1 IDR = 0.0001 GBP
10 Jan 2024 1 GBP = 19806.2225 IDR 1 IDR = 0.0001 GBP
11 Jan 2024 1 GBP = 19811.7314 IDR 1 IDR = 0.0001 GBP
12 Jan 2024 1 GBP = 19830.8048 IDR 1 IDR = 0.0001 GBP
13 Jan 2024 1 GBP = 19804.9787 IDR 1 IDR = 0.0001 GBP
14 Jan 2024 1 GBP = 19804.9787 IDR 1 IDR = 0.0001 GBP
15 Jan 2024 1 GBP = 19787.7271 IDR 1 IDR = 0.0001 GBP
16 Jan 2024 1 GBP = 19734.2596 IDR 1 IDR = 0.0001 GBP
17 Jan 2024 1 GBP = 19798.8973 IDR 1 IDR = 0.0001 GBP
18 Jan 2024 1 GBP = 19789.7199 IDR 1 IDR = 0.0001 GBP
19 Jan 2024 1 GBP = 19793.0827 IDR 1 IDR = 0.0001 GBP
20 Jan 2024 1 GBP = 19843.1944 IDR 1 IDR = 0.0001 GBP
21 Jan 2024 1 GBP = 19843.1944 IDR 1 IDR = 0.0001 GBP
22 Jan 2024 1 GBP = 19928.0057 IDR 1 IDR = 0.0001 GBP
23 Jan 2024 1 GBP = 19959.2037 IDR 1 IDR = 0.0001 GBP
24 Jan 2024 1 GBP = 20009.9495 IDR 1 IDR = 0 GBP
25 Jan 2024 1 GBP = 20181.0744 IDR 1 IDR = 0 GBP
26 Jan 2024 1 GBP = 20072.1053 IDR 1 IDR = 0 GBP
27 Jan 2024 1 GBP = 20048.7607 IDR 1 IDR = 0 GBP
28 Jan 2024 1 GBP = 20048.7607 IDR 1 IDR = 0 GBP
29 Jan 2024 1 GBP = 20090.0025 IDR 1 IDR = 0 GBP
30 Jan 2024 1 GBP = 19980.9408 IDR 1 IDR = 0.0001 GBP
31 Jan 2024 1 GBP = 19995.0382 IDR 1 IDR = 0.0001 GBP

Feb 2024

DateGBP-IDRIDR-GBP
01 Feb 2024 1 GBP = 19971.6849 IDR 1 IDR = 0.0001 GBP
02 Feb 2024 1 GBP = 19949.582 IDR 1 IDR = 0.0001 GBP
03 Feb 2024 1 GBP = 19873.2138 IDR 1 IDR = 0.0001 GBP
04 Feb 2024 1 GBP = 19873.2138 IDR 1 IDR = 0.0001 GBP
05 Feb 2024 1 GBP = 19796.3961 IDR 1 IDR = 0.0001 GBP
06 Feb 2024 1 GBP = 19789.1984 IDR 1 IDR = 0.0001 GBP
07 Feb 2024 1 GBP = 19783.3631 IDR 1 IDR = 0.0001 GBP
08 Feb 2024 1 GBP = 19727.2756 IDR 1 IDR = 0.0001 GBP
09 Feb 2024 1 GBP = 19712.0098 IDR 1 IDR = 0.0001 GBP
10 Feb 2024 1 GBP = 19715.7016 IDR 1 IDR = 0.0001 GBP
11 Feb 2024 1 GBP = 19715.7016 IDR 1 IDR = 0.0001 GBP
12 Feb 2024 1 GBP = 19663.7881 IDR 1 IDR = 0.0001 GBP
13 Feb 2024 1 GBP = 19788.2351 IDR 1 IDR = 0.0001 GBP
14 Feb 2024 1 GBP = 19610.3288 IDR 1 IDR = 0.0001 GBP
15 Feb 2024 1 GBP = 19579.9458 IDR 1 IDR = 0.0001 GBP
16 Feb 2024 1 GBP = 19681.5221 IDR 1 IDR = 0.0001 GBP
17 Feb 2024 1 GBP = 19729.1934 IDR 1 IDR = 0.0001 GBP
18 Feb 2024 1 GBP = 19729.1934 IDR 1 IDR = 0.0001 GBP
19 Feb 2024 1 GBP = 19730.2276 IDR 1 IDR = 0.0001 GBP
20 Feb 2024 1 GBP = 19763.9136 IDR 1 IDR = 0.0001 GBP
21 Feb 2024 1 GBP = 19724.3889 IDR 1 IDR = 0.0001 GBP
22 Feb 2024 1 GBP = 19739.7941 IDR 1 IDR = 0.0001 GBP
23 Feb 2024 1 GBP = 19806.0557 IDR 1 IDR = 0.0001 GBP
24 Feb 2024 1 GBP = 19771.8169 IDR 1 IDR = 0.0001 GBP
25 Feb 2024 1 GBP = 19771.8169 IDR 1 IDR = 0.0001 GBP
26 Feb 2024 1 GBP = 19837.6405 IDR 1 IDR = 0.0001 GBP
27 Feb 2024 1 GBP = 19827.802 IDR 1 IDR = 0.0001 GBP
28 Feb 2024 1 GBP = 19859.4506 IDR 1 IDR = 0.0001 GBP
29 Feb 2024 1 GBP = 19893.0653 IDR 1 IDR = 0.0001 GBP

Mar 2024

DateGBP-IDRIDR-GBP
01 Mar 2024 1 GBP = 19860.8969 IDR 1 IDR = 0.0001 GBP
02 Mar 2024 1 GBP = 19873.9627 IDR 1 IDR = 0.0001 GBP
03 Mar 2024 1 GBP = 19873.9627 IDR 1 IDR = 0.0001 GBP
04 Mar 2024 1 GBP = 19945.7748 IDR 1 IDR = 0.0001 GBP
05 Mar 2024 1 GBP = 19970.8235 IDR 1 IDR = 0.0001 GBP
06 Mar 2024 1 GBP = 19964.3976 IDR 1 IDR = 0.0001 GBP
07 Mar 2024 1 GBP = 19940.4535 IDR 1 IDR = 0.0001 GBP
08 Mar 2024 1 GBP = 19941.0567 IDR 1 IDR = 0.0001 GBP
09 Mar 2024 1 GBP = 19983.0082 IDR 1 IDR = 0.0001 GBP
10 Mar 2024 1 GBP = 19983.0082 IDR 1 IDR = 0.0001 GBP
11 Mar 2024 1 GBP = 19864.0589 IDR 1 IDR = 0.0001 GBP
12 Mar 2024 1 GBP = 19817.5844 IDR 1 IDR = 0.0001 GBP
13 Mar 2024 1 GBP = 19943.5485 IDR 1 IDR = 0.0001 GBP
14 Mar 2024 1 GBP = 19950.7775 IDR 1 IDR = 0.0001 GBP
15 Mar 2024 1 GBP = 19919.1242 IDR 1 IDR = 0.0001 GBP
16 Mar 2024 1 GBP = 19919.6768 IDR 1 IDR = 0.0001 GBP
17 Mar 2024 1 GBP = 19919.6768 IDR 1 IDR = 0.0001 GBP
18 Mar 2024 1 GBP = 20018.6565 IDR 1 IDR = 0 GBP
19 Mar 2024 1 GBP = 19996.5162 IDR 1 IDR = 0.0001 GBP
20 Mar 2024 1 GBP = 19978.688 IDR 1 IDR = 0.0001 GBP
21 Mar 2024 1 GBP = 19948.2009 IDR 1 IDR = 0.0001 GBP
22 Mar 2024 1 GBP = 19952.58 IDR 1 IDR = 0.0001 GBP
23 Mar 2024 1 GBP = 19927.4117 IDR 1 IDR = 0.0001 GBP
24 Mar 2024 1 GBP = 19927.4117 IDR 1 IDR = 0.0001 GBP
25 Mar 2024 1 GBP = 19953.7624 IDR 1 IDR = 0.0001 GBP
26 Mar 2024 1 GBP = 19982.4979 IDR 1 IDR = 0.0001 GBP
27 Mar 2024 1 GBP = 20048.0613 IDR 1 IDR = 0 GBP
28 Mar 2024 1 GBP = 20066.478 IDR 1 IDR = 0 GBP
29 Mar 2024 1 GBP = 20042.7128 IDR 1 IDR = 0 GBP
30 Mar 2024 1 GBP = 20050.2182 IDR 1 IDR = 0 GBP
31 Mar 2024 1 GBP = 20046.234 IDR 1 IDR = 0 GBP

Apr 2024

DateGBP-IDRIDR-GBP
01 Apr 2024 1 GBP = 20044.3822 IDR 1 IDR = 0 GBP
02 Apr 2024 1 GBP = 19994.4078 IDR 1 IDR = 0.0001 GBP
03 Apr 2024 1 GBP = 20059.0672 IDR 1 IDR = 0 GBP
04 Apr 2024 1 GBP = 20098.6233 IDR 1 IDR = 0 GBP
05 Apr 2024 1 GBP = 20053.3489 IDR 1 IDR = 0 GBP
06 Apr 2024 1 GBP = 20078.93 IDR 1 IDR = 0 GBP
07 Apr 2024 1 GBP = 20078.93 IDR 1 IDR = 0 GBP
08 Apr 2024 1 GBP = 20069.3945 IDR 1 IDR = 0 GBP
09 Apr 2024 1 GBP = 20128.9093 IDR 1 IDR = 0 GBP
10 Apr 2024 1 GBP = 20134.5835 IDR 1 IDR = 0 GBP
11 Apr 2024 1 GBP = 20097.9064 IDR 1 IDR = 0 GBP
12 Apr 2024 1 GBP = 20103.9979 IDR 1 IDR = 0 GBP
13 Apr 2024 1 GBP = 20077.9516 IDR 1 IDR = 0 GBP
14 Apr 2024 1 GBP = 20077.9516 IDR 1 IDR = 0 GBP
15 Apr 2024 1 GBP = 20039.6796 IDR 1 IDR = 0 GBP
16 Apr 2024 1 GBP = 20183.076 IDR 1 IDR = 0 GBP
17 Apr 2024 1 GBP = 20252.0616 IDR 1 IDR = 0 GBP
18 Apr 2024 1 GBP = 20181.4987 IDR 1 IDR = 0 GBP
19 Apr 2024 1 GBP = 20250.2652 IDR 1 IDR = 0 GBP
20 Apr 2024 1 GBP = 20060.3582 IDR 1 IDR = 0 GBP
21 Apr 2024 1 GBP = 20060.3582 IDR 1 IDR = 0 GBP
22 Apr 2024 1 GBP = 20039.1836 IDR 1 IDR = 0 GBP
23 Apr 2024 1 GBP = 20096.2977 IDR 1 IDR = 0 GBP
24 Apr 2024 1 GBP = 20114.2788 IDR 1 IDR = 0 GBP
25 Apr 2024 1 GBP = 20256.7763 IDR 1 IDR = 0 GBP
26 Apr 2024 1 GBP = 20299.0545 IDR 1 IDR = 0 GBP
27 Apr 2024 1 GBP = 20524.9425 IDR 1 IDR = 0 GBP
28 Apr 2024 1 GBP = 20524.9425 IDR 1 IDR = 0 GBP
29 Apr 2024 1 GBP = 20346.5396 IDR 1 IDR = 0 GBP
30 Apr 2024 1 GBP = 20370.2556 IDR 1 IDR = 0 GBP

May 2024

DateGBP-IDRIDR-GBP
01 May 2024 1 GBP = 20269.6984 IDR 1 IDR = 0 GBP
02 May 2024 1 GBP = 20225.6095 IDR 1 IDR = 0 GBP
03 May 2024 1 GBP = 20127.5323 IDR 1 IDR = 0 GBP
04 May 2024 1 GBP = 20037.5278 IDR 1 IDR = 0 GBP
05 May 2024 1 GBP = 20037.5278 IDR 1 IDR = 0 GBP
06 May 2024 1 GBP = 20174.215 IDR 1 IDR = 0 GBP
07 May 2024 1 GBP = 20154.8899 IDR 1 IDR = 0 GBP
08 May 2024 1 GBP = 20069.4507 IDR 1 IDR = 0 GBP
09 May 2024 1 GBP = 20062.3985 IDR 1 IDR = 0 GBP
10 May 2024 1 GBP = 20095.8458 IDR 1 IDR = 0 GBP
11 May 2024 1 GBP = 20107.2765 IDR 1 IDR = 0 GBP
12 May 2024 1 GBP = 20027.7985 IDR 1 IDR = 0 GBP
13 May 2024 1 GBP = 20216.398 IDR 1 IDR = 0 GBP
14 May 2024 1 GBP = 20251.174 IDR 1 IDR = 0 GBP
15 May 2024 1 GBP = 20180.2684 IDR 1 IDR = 0 GBP
16 May 2024 1 GBP = 20148.4101 IDR 1 IDR = 0 GBP
17 May 2024 1 GBP = 20204.0193 IDR 1 IDR = 0 GBP
18 May 2024 1 GBP = 20282.8958 IDR 1 IDR = 0 GBP
19 May 2024 1 GBP = 20218.2437 IDR 1 IDR = 0 GBP
20 May 2024 1 GBP = 20285.5322 IDR 1 IDR = 0 GBP
21 May 2024 1 GBP = 20344.5604 IDR 1 IDR = 0 GBP
22 May 2024 1 GBP = 20396.6599 IDR 1 IDR = 0 GBP
23 May 2024 1 GBP = 20418.6144 IDR 1 IDR = 0 GBP
24 May 2024 1 GBP = 20394.9008 IDR 1 IDR = 0 GBP
25 May 2024 1 GBP = 20444.5466 IDR 1 IDR = 0 GBP
26 May 2024 1 GBP = 20320.2008 IDR 1 IDR = 0 GBP
27 May 2024 1 GBP = 20476.8713 IDR 1 IDR = 0 GBP
28 May 2024 1 GBP = 20566.0353 IDR 1 IDR = 0 GBP
29 May 2024 1 GBP = 20647.4484 IDR 1 IDR = 0 GBP
30 May 2024 1 GBP = 20635.4889 IDR 1 IDR = 0 GBP
31 May 2024 1 GBP = 20665.1001 IDR 1 IDR = 0 GBP

Jun 2024

DateGBP-IDRIDR-GBP
01 Jun 2024 1 GBP = 20704.1235 IDR 1 IDR = 0 GBP
02 Jun 2024 1 GBP = 20704.1235 IDR 1 IDR = 0 GBP
03 Jun 2024 1 GBP = 20656.9257 IDR 1 IDR = 0 GBP
04 Jun 2024 1 GBP = 20775.6388 IDR 1 IDR = 0 GBP
05 Jun 2024 1 GBP = 20885.2404 IDR 1 IDR = 0 GBP
06 Jun 2024 1 GBP = 20769.5814 IDR 1 IDR = 0 GBP
07 Jun 2024 1 GBP = 20720.969 IDR 1 IDR = 0 GBP
08 Jun 2024 1 GBP = 20672.3453 IDR 1 IDR = 0 GBP
09 Jun 2024 1 GBP = 20672.3453 IDR 1 IDR = 0 GBP
10 Jun 2024 1 GBP = 20733.9213 IDR 1 IDR = 0 GBP
11 Jun 2024 1 GBP = 20765.8145 IDR 1 IDR = 0 GBP
12 Jun 2024 1 GBP = 20804.9959 IDR 1 IDR = 0 GBP
13 Jun 2024 1 GBP = 20742.9451 IDR 1 IDR = 0 GBP
14 Jun 2024 1 GBP = 20919.3538 IDR 1 IDR = 0 GBP
15 Jun 2024 1 GBP = 20891.7017 IDR 1 IDR = 0 GBP
16 Jun 2024 1 GBP = 20871.076 IDR 1 IDR = 0 GBP
17 Jun 2024 1 GBP = 20844.6881 IDR 1 IDR = 0 GBP
18 Jun 2024 1 GBP = 20810.0732 IDR 1 IDR = 0 GBP
19 Jun 2024 1 GBP = 20850.6636 IDR 1 IDR = 0 GBP
20 Jun 2024 1 GBP = 20916.8617 IDR 1 IDR = 0 GBP
21 Jun 2024 1 GBP = 20815.7713 IDR 1 IDR = 0 GBP
22 Jun 2024 1 GBP = 20845.7438 IDR 1 IDR = 0 GBP
23 Jun 2024 1 GBP = 20849.8591 IDR 1 IDR = 0 GBP
24 Jun 2024 1 GBP = 20765.1528 IDR 1 IDR = 0 GBP
25 Jun 2024 1 GBP = 20788.5844 IDR 1 IDR = 0 GBP
26 Jun 2024 1 GBP = 20793.5003 IDR 1 IDR = 0 GBP
27 Jun 2024 1 GBP = 20726.0114 IDR 1 IDR = 0 GBP
28 Jun 2024 1 GBP = 20657.1026 IDR 1 IDR = 0 GBP
29 Jun 2024 1 GBP = 20681.6736 IDR 1 IDR = 0 GBP
30 Jun 2024 1 GBP = 20687.41 IDR 1 IDR = 0 GBP

Jul 2024

DateGBP-IDRIDR-GBP
01 Jul 2024 1 GBP = 20713.8184 IDR 1 IDR = 0 GBP
02 Jul 2024 1 GBP = 20730.0539 IDR 1 IDR = 0 GBP
03 Jul 2024 1 GBP = 20809.0354 IDR 1 IDR = 0 GBP
04 Jul 2024 1 GBP = 20827.7887 IDR 1 IDR = 0 GBP
05 Jul 2024 1 GBP = 20827.6355 IDR 1 IDR = 0 GBP
06 Jul 2024 1 GBP = 20816.9392 IDR 1 IDR = 0 GBP
07 Jul 2024 1 GBP = 20794.9992 IDR 1 IDR = 0 GBP
08 Jul 2024 1 GBP = 20885.1986 IDR 1 IDR = 0 GBP
09 Jul 2024 1 GBP = 20826.6024 IDR 1 IDR = 0 GBP
10 Jul 2024 1 GBP = 20773.0896 IDR 1 IDR = 0 GBP
11 Jul 2024 1 GBP = 20809.4633 IDR 1 IDR = 0 GBP
12 Jul 2024 1 GBP = 20853.5709 IDR 1 IDR = 0 GBP
13 Jul 2024 1 GBP = 20915.0777 IDR 1 IDR = 0 GBP
14 Jul 2024 1 GBP = 20467.894 IDR 1 IDR = 0 GBP
15 Jul 2024 1 GBP = 21004.3851 IDR 1 IDR = 0 GBP
16 Jul 2024 1 GBP = 20982.5904 IDR 1 IDR = 0 GBP
17 Jul 2024 1 GBP = 21014.3936 IDR 1 IDR = 0 GBP
18 Jul 2024 1 GBP = 20989.2716 IDR 1 IDR = 0 GBP
19 Jul 2024 1 GBP = 20926.1132 IDR 1 IDR = 0 GBP
20 Jul 2024 1 GBP = 20942.397 IDR 1 IDR = 0 GBP
21 Jul 2024 1 GBP = 20943.2166 IDR 1 IDR = 0 GBP
22 Jul 2024 1 GBP = 20942.6965 IDR 1 IDR = 0 GBP
23 Jul 2024 1 GBP = 20948.2181 IDR 1 IDR = 0 GBP
24 Jul 2024 1 GBP = 20984.556 IDR 1 IDR = 0 GBP
25 Jul 2024 1 GBP = 21001.2698 IDR 1 IDR = 0 GBP
26 Jul 2024 1 GBP = 20968.8498 IDR 1 IDR = 0 GBP
27 Jul 2024 1 GBP = 20959.8026 IDR 1 IDR = 0 GBP
28 Jul 2024 1 GBP = 20959.8026 IDR 1 IDR = 0 GBP
29 Jul 2024 1 GBP = 20886.4425 IDR 1 IDR = 0 GBP
30 Jul 2024 1 GBP = 20978.4652 IDR 1 IDR = 0 GBP
31 Jul 2024 1 GBP = 20902.4288 IDR 1 IDR = 0 GBP

Aug 2024

DateGBP-IDRIDR-GBP
01 Aug 2024 1 GBP = 20815.5001 IDR 1 IDR = 0 GBP
02 Aug 2024 1 GBP = 20662.5135 IDR 1 IDR = 0 GBP
03 Aug 2024 1 GBP = 20715.7203 IDR 1 IDR = 0 GBP
04 Aug 2024 1 GBP = 20715.7203 IDR 1 IDR = 0 GBP
05 Aug 2024 1 GBP = 20691.7407 IDR 1 IDR = 0 GBP
06 Aug 2024 1 GBP = 20521.0365 IDR 1 IDR = 0 GBP
07 Aug 2024 1 GBP = 20436.5262 IDR 1 IDR = 0 GBP
08 Aug 2024 1 GBP = 20191.6551 IDR 1 IDR = 0 GBP
09 Aug 2024 1 GBP = 20316.6267 IDR 1 IDR = 0 GBP
10 Aug 2024 1 GBP = 20307.4188 IDR 1 IDR = 0 GBP
11 Aug 2024 1 GBP = 20348.0737 IDR 1 IDR = 0 GBP
12 Aug 2024 1 GBP = 20381.5564 IDR 1 IDR = 0 GBP
13 Aug 2024 1 GBP = 20254.8044 IDR 1 IDR = 0 GBP
14 Aug 2024 1 GBP = 20018.2349 IDR 1 IDR = 0 GBP
15 Aug 2024 1 GBP = 20197.9692 IDR 1 IDR = 0 GBP
16 Aug 2024 1 GBP = 20266.8383 IDR 1 IDR = 0 GBP
17 Aug 2024 1 GBP = 20318.3208 IDR 1 IDR = 0 GBP
18 Aug 2024 1 GBP = 20318.3208 IDR 1 IDR = 0 GBP
19 Aug 2024 1 GBP = 20192.5866 IDR 1 IDR = 0 GBP
20 Aug 2024 1 GBP = 20102.0736 IDR 1 IDR = 0 GBP
21 Aug 2024 1 GBP = 20225.2571 IDR 1 IDR = 0 GBP
22 Aug 2024 1 GBP = 20497.6875 IDR 1 IDR = 0 GBP
23 Aug 2024 1 GBP = 20430.1798 IDR 1 IDR = 0 GBP
24 Aug 2024 1 GBP = 20348.0568 IDR 1 IDR = 0 GBP
25 Aug 2024 1 GBP = 20356.5278 IDR 1 IDR = 0 GBP
26 Aug 2024 1 GBP = 20380.9452 IDR 1 IDR = 0 GBP
27 Aug 2024 1 GBP = 20543.2843 IDR 1 IDR = 0 GBP
28 Aug 2024 1 GBP = 20383.3241 IDR 1 IDR = 0 GBP
29 Aug 2024 1 GBP = 20297.2369 IDR 1 IDR = 0 GBP
30 Aug 2024 1 GBP = 20432.4499 IDR 1 IDR = 0 GBP
31 Aug 2024 1 GBP = 20394.0423 IDR 1 IDR = 0 GBP

Sep 2024

DateGBP-IDRIDR-GBP
01 Sep 2024 1 GBP = 20394.817 IDR 1 IDR = 0 GBP
02 Sep 2024 1 GBP = 20406.8498 IDR 1 IDR = 0 GBP
03 Sep 2024 1 GBP = 20432.6344 IDR 1 IDR = 0 GBP
04 Sep 2024 1 GBP = 20323.8844 IDR 1 IDR = 0 GBP
05 Sep 2024 1 GBP = 20290.9106 IDR 1 IDR = 0 GBP
06 Sep 2024 1 GBP = 20306.3834 IDR 1 IDR = 0 GBP
07 Sep 2024 1 GBP = 20300.0343 IDR 1 IDR = 0 GBP
08 Sep 2024 1 GBP = 20299.2653 IDR 1 IDR = 0 GBP
09 Sep 2024 1 GBP = 20243.6086 IDR 1 IDR = 0 GBP
10 Sep 2024 1 GBP = 20231.5294 IDR 1 IDR = 0 GBP
11 Sep 2024 1 GBP = 20169.9395 IDR 1 IDR = 0 GBP
12 Sep 2024 1 GBP = 20131.6923 IDR 1 IDR = 0 GBP
13 Sep 2024 1 GBP = 20201.036 IDR 1 IDR = 0 GBP
14 Sep 2024 1 GBP = 20225.5556 IDR 1 IDR = 0 GBP
15 Sep 2024 1 GBP = 20225.5556 IDR 1 IDR = 0 GBP
16 Sep 2024 1 GBP = 20284.2919 IDR 1 IDR = 0 GBP
17 Sep 2024 1 GBP = 20272.6491 IDR 1 IDR = 0 GBP
18 Sep 2024 1 GBP = 20223.5488 IDR 1 IDR = 0 GBP
19 Sep 2024 1 GBP = 20157.4464 IDR 1 IDR = 0 GBP
20 Sep 2024 1 GBP = 20178.3997 IDR 1 IDR = 0 GBP
21 Sep 2024 1 GBP = 20189.6261 IDR 1 IDR = 0 GBP
22 Sep 2024 1 GBP = 20197.9786 IDR 1 IDR = 0 GBP
23 Sep 2024 1 GBP = 20224.2566 IDR 1 IDR = 0 GBP
24 Sep 2024 1 GBP = 20301.9116 IDR 1 IDR = 0 GBP
25 Sep 2024 1 GBP = 20234.9328 IDR 1 IDR = 0 GBP
26 Sep 2024 1 GBP = 20209.6805 IDR 1 IDR = 0 GBP
27 Sep 2024 1 GBP = 20220.4443 IDR 1 IDR = 0 GBP
28 Sep 2024 1 GBP = 20223.4382 IDR 1 IDR = 0 GBP
29 Sep 2024 1 GBP = 20223.4382 IDR 1 IDR = 0 GBP
30 Sep 2024 1 GBP = 20326.0948 IDR 1 IDR = 0 GBP

Oct 2024

DateGBP-IDRIDR-GBP
01 Oct 2024 1 GBP = 20245.942 IDR 1 IDR = 0 GBP
02 Oct 2024 1 GBP = 20313.8388 IDR 1 IDR = 0 GBP
03 Oct 2024 1 GBP = 20279.2571 IDR 1 IDR = 0 GBP
04 Oct 2024 1 GBP = 20491.3914 IDR 1 IDR = 0 GBP
05 Oct 2024 1 GBP = 20561.3835 IDR 1 IDR = 0 GBP
06 Oct 2024 1 GBP = 20561.3835 IDR 1 IDR = 0 GBP
07 Oct 2024 1 GBP = 20593.2534 IDR 1 IDR = 0 GBP
08 Oct 2024 1 GBP = 20512.586 IDR 1 IDR = 0 GBP
09 Oct 2024 1 GBP = 20463.4769 IDR 1 IDR = 0 GBP
10 Oct 2024 1 GBP = 20504.3336 IDR 1 IDR = 0 GBP
11 Oct 2024 1 GBP = 20361.2293 IDR 1 IDR = 0 GBP
12 Oct 2024 1 GBP = 20347.3255 IDR 1 IDR = 0 GBP
13 Oct 2024 1 GBP = 20347.3255 IDR 1 IDR = 0 GBP
14 Oct 2024 1 GBP = 20344.3685 IDR 1 IDR = 0 GBP
15 Oct 2024 1 GBP = 20311.8794 IDR 1 IDR = 0 GBP
16 Oct 2024 1 GBP = 20238.0426 IDR 1 IDR = 0 GBP
17 Oct 2024 1 GBP = 20177.6288 IDR 1 IDR = 0 GBP
18 Oct 2024 1 GBP = 20213.3723 IDR 1 IDR = 0 GBP
19 Oct 2024 1 GBP = 20199.0555 IDR 1 IDR = 0 GBP
20 Oct 2024 1 GBP = 20199.0555 IDR 1 IDR = 0 GBP
21 Oct 2024 1 GBP = 20184.1334 IDR 1 IDR = 0 GBP
22 Oct 2024 1 GBP = 20208.2224 IDR 1 IDR = 0 GBP
23 Oct 2024 1 GBP = 20293.1074 IDR 1 IDR = 0 GBP
24 Oct 2024 1 GBP = 20220.1344 IDR 1 IDR = 0 GBP
25 Oct 2024 1 GBP = 20365.4303 IDR 1 IDR = 0 GBP
26 Oct 2024 1 GBP = 20342.419 IDR 1 IDR = 0 GBP
27 Oct 2024 1 GBP = 20342.419 IDR 1 IDR = 0 GBP
28 Oct 2024 1 GBP = 20429.7161 IDR 1 IDR = 0 GBP
29 Oct 2024 1 GBP = 20462.0108 IDR 1 IDR = 0 GBP
30 Oct 2024 1 GBP = 20340.2805 IDR 1 IDR = 0 GBP
31 Oct 2024 1 GBP = 20422.0991 IDR 1 IDR = 0 GBP

Nov 2024

DateGBP-IDRIDR-GBP
01 Nov 2024 1 GBP = 20400.1119 IDR 1 IDR = 0 GBP
02 Nov 2024 1 GBP = 20487.9981 IDR 1 IDR = 0 GBP
03 Nov 2024 1 GBP = 20477.7071 IDR 1 IDR = 0 GBP
04 Nov 2024 1 GBP = 20460.7429 IDR 1 IDR = 0 GBP
05 Nov 2024 1 GBP = 20473.7658 IDR 1 IDR = 0 GBP
06 Nov 2024 1 GBP = 20414.4832 IDR 1 IDR = 0 GBP
07 Nov 2024 1 GBP = 20309.8344 IDR 1 IDR = 0 GBP
08 Nov 2024 1 GBP = 20195.4946 IDR 1 IDR = 0 GBP
09 Nov 2024 1 GBP = 20222.1559 IDR 1 IDR = 0 GBP
10 Nov 2024 1 GBP = 20222.1559 IDR 1 IDR = 0 GBP
11 Nov 2024 1 GBP = 20280.5025 IDR 1 IDR = 0 GBP
12 Nov 2024 1 GBP = 20246.4992 IDR 1 IDR = 0 GBP
13 Nov 2024 1 GBP = 20040.503 IDR 1 IDR = 0 GBP
14 Nov 2024 1 GBP = 20214.5724 IDR 1 IDR = 0 GBP
15 Nov 2024 1 GBP = 20183.3152 IDR 1 IDR = 0 GBP
16 Nov 2024 1 GBP = 20060.48 IDR 1 IDR = 0 GBP
17 Nov 2024 1 GBP = 20060.48 IDR 1 IDR = 0 GBP
18 Nov 2024 1 GBP = 20019.7211 IDR 1 IDR = 0 GBP
19 Nov 2024 1 GBP = 20040.2072 IDR 1 IDR = 0 GBP
20 Nov 2024 1 GBP = 20132.5374 IDR 1 IDR = 0 GBP
21 Nov 2024 1 GBP = 20090.6727 IDR 1 IDR = 0 GBP
22 Nov 2024 1 GBP = 19920.2118 IDR 1 IDR = 0.0001 GBP
23 Nov 2024 1 GBP = 19977.2604 IDR 1 IDR = 0.0001 GBP
24 Nov 2024 1 GBP = 19978.0533 IDR 1 IDR = 0.0001 GBP
25 Nov 2024 1 GBP = 19956.1701 IDR 1 IDR = 0.0001 GBP
26 Nov 2024 1 GBP = 20011.8533 IDR 1 IDR = 0 GBP
27 Nov 2024 1 GBP = 20036.1498 IDR 1 IDR = 0 GBP
28 Nov 2024 1 GBP = 20113.5171 IDR 1 IDR = 0 GBP
29 Nov 2024 1 GBP = 20132.9879 IDR 1 IDR = 0 GBP
30 Nov 2024 1 GBP = 20169.7696 IDR 1 IDR = 0 GBP

Dec 2024

DateGBP-IDRIDR-GBP
01 Dec 2024 1 GBP = 20169.7696 IDR 1 IDR = 0 GBP
02 Dec 2024 1 GBP = 20145.5923 IDR 1 IDR = 0 GBP
03 Dec 2024 1 GBP = 20154.9501 IDR 1 IDR = 0 GBP
04 Dec 2024 1 GBP = 20172.5324 IDR 1 IDR = 0 GBP
05 Dec 2024 1 GBP = 20186.1748 IDR 1 IDR = 0 GBP
06 Dec 2024 1 GBP = 20212.3012 IDR 1 IDR = 0 GBP
07 Dec 2024 1 GBP = 20216.7746 IDR 1 IDR = 0 GBP
08 Dec 2024 1 GBP = 20214.7043 IDR 1 IDR = 0 GBP
09 Dec 2024 1 GBP = 20266.992 IDR 1 IDR = 0 GBP
10 Dec 2024 1 GBP = 20248.5019 IDR 1 IDR = 0 GBP
11 Dec 2024 1 GBP = 20292.58 IDR 1 IDR = 0 GBP
12 Dec 2024 1 GBP = 20331.1601 IDR 1 IDR = 0 GBP
13 Dec 2024 1 GBP = 20274.7533 IDR 1 IDR = 0 GBP
14 Dec 2024 1 GBP = 20228.1395 IDR 1 IDR = 0 GBP
15 Dec 2024 1 GBP = 20238.5676 IDR 1 IDR = 0 GBP
16 Dec 2024 1 GBP = 20276.0174 IDR 1 IDR = 0 GBP
17 Dec 2024 1 GBP = 20504.131 IDR 1 IDR = 0 GBP
18 Dec 2024 1 GBP = 20484.5635 IDR 1 IDR = 0 GBP
19 Dec 2024 1 GBP = 20598.5511 IDR 1 IDR = 0 GBP
20 Dec 2024 1 GBP = 20329.8404 IDR 1 IDR = 0 GBP
21 Dec 2024 1 GBP = 20321.6601 IDR 1 IDR = 0 GBP
22 Dec 2024 1 GBP = 20321.6601 IDR 1 IDR = 0 GBP

GBP-IDR and IDR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats