> GBP-HUF and HUF-GBP exchange rates - 2024

GBP-HUF and HUF-GBP exchange rates - 2024

GBP-HUF and HUF-GBP exchange rates

Check below the exchange rates for GBP-HUF and HUF-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 466.3109 HUF

1 HUF = 0.0021 GBP

1Y 2Y 3Y

GBP to HUFHUF to GBP

Jan 2024

Date	GBP-HUF	HUF-GBP
01 Jan 2024	1 GBP = 442.1359 HUF	1 HUF = 0.0023 GBP
02 Jan 2024	1 GBP = 440.8848 HUF	1 HUF = 0.0023 GBP
03 Jan 2024	1 GBP = 440.307 HUF	1 HUF = 0.0023 GBP
04 Jan 2024	1 GBP = 439.0548 HUF	1 HUF = 0.0023 GBP
05 Jan 2024	1 GBP = 438.6294 HUF	1 HUF = 0.0023 GBP
06 Jan 2024	1 GBP = 439.5983 HUF	1 HUF = 0.0023 GBP
07 Jan 2024	1 GBP = 439.5983 HUF	1 HUF = 0.0023 GBP
08 Jan 2024	1 GBP = 438.3359 HUF	1 HUF = 0.0023 GBP
09 Jan 2024	1 GBP = 440.7562 HUF	1 HUF = 0.0023 GBP
10 Jan 2024	1 GBP = 439.9935 HUF	1 HUF = 0.0023 GBP
11 Jan 2024	1 GBP = 439.6813 HUF	1 HUF = 0.0023 GBP
12 Jan 2024	1 GBP = 441.3275 HUF	1 HUF = 0.0023 GBP
13 Jan 2024	1 GBP = 441.203 HUF	1 HUF = 0.0023 GBP
14 Jan 2024	1 GBP = 441.203 HUF	1 HUF = 0.0023 GBP
15 Jan 2024	1 GBP = 440.9314 HUF	1 HUF = 0.0023 GBP
16 Jan 2024	1 GBP = 440.9301 HUF	1 HUF = 0.0023 GBP
17 Jan 2024	1 GBP = 443.394 HUF	1 HUF = 0.0023 GBP
18 Jan 2024	1 GBP = 445.3348 HUF	1 HUF = 0.0022 GBP
19 Jan 2024	1 GBP = 444.5977 HUF	1 HUF = 0.0022 GBP
20 Jan 2024	1 GBP = 445.1612 HUF	1 HUF = 0.0022 GBP
21 Jan 2024	1 GBP = 445.1612 HUF	1 HUF = 0.0022 GBP
22 Jan 2024	1 GBP = 448.3569 HUF	1 HUF = 0.0022 GBP
23 Jan 2024	1 GBP = 450.5147 HUF	1 HUF = 0.0022 GBP
24 Jan 2024	1 GBP = 450.6479 HUF	1 HUF = 0.0022 GBP
25 Jan 2024	1 GBP = 450.4419 HUF	1 HUF = 0.0022 GBP
26 Jan 2024	1 GBP = 453.2792 HUF	1 HUF = 0.0022 GBP
27 Jan 2024	1 GBP = 453.5211 HUF	1 HUF = 0.0022 GBP
28 Jan 2024	1 GBP = 453.5211 HUF	1 HUF = 0.0022 GBP
29 Jan 2024	1 GBP = 457.6707 HUF	1 HUF = 0.0022 GBP
30 Jan 2024	1 GBP = 452.3566 HUF	1 HUF = 0.0022 GBP
31 Jan 2024	1 GBP = 450.4411 HUF	1 HUF = 0.0022 GBP

Feb 2024

Date	GBP-HUF	HUF-GBP
01 Feb 2024	1 GBP = 448.8222 HUF	1 HUF = 0.0022 GBP
02 Feb 2024	1 GBP = 449.8566 HUF	1 HUF = 0.0022 GBP
03 Feb 2024	1 GBP = 449.7477 HUF	1 HUF = 0.0022 GBP
04 Feb 2024	1 GBP = 449.7477 HUF	1 HUF = 0.0022 GBP
05 Feb 2024	1 GBP = 450.2449 HUF	1 HUF = 0.0022 GBP
06 Feb 2024	1 GBP = 452.6718 HUF	1 HUF = 0.0022 GBP
07 Feb 2024	1 GBP = 455.077 HUF	1 HUF = 0.0022 GBP
08 Feb 2024	1 GBP = 453.3259 HUF	1 HUF = 0.0022 GBP
09 Feb 2024	1 GBP = 454.0371 HUF	1 HUF = 0.0022 GBP
10 Feb 2024	1 GBP = 453.1543 HUF	1 HUF = 0.0022 GBP
11 Feb 2024	1 GBP = 453.1543 HUF	1 HUF = 0.0022 GBP
12 Feb 2024	1 GBP = 453.6045 HUF	1 HUF = 0.0022 GBP
13 Feb 2024	1 GBP = 454.8379 HUF	1 HUF = 0.0022 GBP
14 Feb 2024	1 GBP = 456.1147 HUF	1 HUF = 0.0022 GBP
15 Feb 2024	1 GBP = 454.1737 HUF	1 HUF = 0.0022 GBP
16 Feb 2024	1 GBP = 454.8535 HUF	1 HUF = 0.0022 GBP
17 Feb 2024	1 GBP = 454.9519 HUF	1 HUF = 0.0022 GBP
18 Feb 2024	1 GBP = 454.9519 HUF	1 HUF = 0.0022 GBP
19 Feb 2024	1 GBP = 454.3662 HUF	1 HUF = 0.0022 GBP
20 Feb 2024	1 GBP = 453.5983 HUF	1 HUF = 0.0022 GBP
21 Feb 2024	1 GBP = 453.1081 HUF	1 HUF = 0.0022 GBP
22 Feb 2024	1 GBP = 451.8301 HUF	1 HUF = 0.0022 GBP
23 Feb 2024	1 GBP = 455.0851 HUF	1 HUF = 0.0022 GBP
24 Feb 2024	1 GBP = 455.8484 HUF	1 HUF = 0.0022 GBP
25 Feb 2024	1 GBP = 455.8484 HUF	1 HUF = 0.0022 GBP
26 Feb 2024	1 GBP = 455.5596 HUF	1 HUF = 0.0022 GBP
27 Feb 2024	1 GBP = 455.7195 HUF	1 HUF = 0.0022 GBP
28 Feb 2024	1 GBP = 458.4873 HUF	1 HUF = 0.0022 GBP
29 Feb 2024	1 GBP = 459.3647 HUF	1 HUF = 0.0022 GBP

Mar 2024

Date	GBP-HUF	HUF-GBP
01 Mar 2024	1 GBP = 459.4532 HUF	1 HUF = 0.0022 GBP
02 Mar 2024	1 GBP = 460.2344 HUF	1 HUF = 0.0022 GBP
03 Mar 2024	1 GBP = 460.2344 HUF	1 HUF = 0.0022 GBP
04 Mar 2024	1 GBP = 461.9324 HUF	1 HUF = 0.0022 GBP
05 Mar 2024	1 GBP = 462.5972 HUF	1 HUF = 0.0022 GBP
06 Mar 2024	1 GBP = 459.4632 HUF	1 HUF = 0.0022 GBP
07 Mar 2024	1 GBP = 462.8509 HUF	1 HUF = 0.0022 GBP
08 Mar 2024	1 GBP = 462.6011 HUF	1 HUF = 0.0022 GBP
09 Mar 2024	1 GBP = 463.6987 HUF	1 HUF = 0.0022 GBP
10 Mar 2024	1 GBP = 463.6987 HUF	1 HUF = 0.0022 GBP
11 Mar 2024	1 GBP = 464.2244 HUF	1 HUF = 0.0022 GBP
12 Mar 2024	1 GBP = 466.1624 HUF	1 HUF = 0.0021 GBP
13 Mar 2024	1 GBP = 464.3247 HUF	1 HUF = 0.0022 GBP
14 Mar 2024	1 GBP = 462.0324 HUF	1 HUF = 0.0022 GBP
15 Mar 2024	1 GBP = 460.366 HUF	1 HUF = 0.0022 GBP
16 Mar 2024	1 GBP = 459.3391 HUF	1 HUF = 0.0022 GBP
17 Mar 2024	1 GBP = 459.3391 HUF	1 HUF = 0.0022 GBP
18 Mar 2024	1 GBP = 461.8733 HUF	1 HUF = 0.0022 GBP
19 Mar 2024	1 GBP = 461.8187 HUF	1 HUF = 0.0022 GBP
20 Mar 2024	1 GBP = 462.6293 HUF	1 HUF = 0.0022 GBP
21 Mar 2024	1 GBP = 459.4347 HUF	1 HUF = 0.0022 GBP
22 Mar 2024	1 GBP = 462.0137 HUF	1 HUF = 0.0022 GBP
23 Mar 2024	1 GBP = 463.6165 HUF	1 HUF = 0.0022 GBP
24 Mar 2024	1 GBP = 463.6165 HUF	1 HUF = 0.0022 GBP
25 Mar 2024	1 GBP = 462.3974 HUF	1 HUF = 0.0022 GBP
26 Mar 2024	1 GBP = 461.0587 HUF	1 HUF = 0.0022 GBP
27 Mar 2024	1 GBP = 461.1671 HUF	1 HUF = 0.0022 GBP
28 Mar 2024	1 GBP = 462.2444 HUF	1 HUF = 0.0022 GBP
29 Mar 2024	1 GBP = 460.691 HUF	1 HUF = 0.0022 GBP
30 Mar 2024	1 GBP = 460.7359 HUF	1 HUF = 0.0022 GBP
31 Mar 2024	1 GBP = 460.6444 HUF	1 HUF = 0.0022 GBP

Apr 2024

Date	GBP-HUF	HUF-GBP
01 Apr 2024	1 GBP = 460.4398 HUF	1 HUF = 0.0022 GBP
02 Apr 2024	1 GBP = 462.7175 HUF	1 HUF = 0.0022 GBP
03 Apr 2024	1 GBP = 458.7166 HUF	1 HUF = 0.0022 GBP
04 Apr 2024	1 GBP = 456.6164 HUF	1 HUF = 0.0022 GBP
05 Apr 2024	1 GBP = 454.5974 HUF	1 HUF = 0.0022 GBP
06 Apr 2024	1 GBP = 455.0658 HUF	1 HUF = 0.0022 GBP
07 Apr 2024	1 GBP = 455.0658 HUF	1 HUF = 0.0022 GBP
08 Apr 2024	1 GBP = 455.4269 HUF	1 HUF = 0.0022 GBP
09 Apr 2024	1 GBP = 454.3452 HUF	1 HUF = 0.0022 GBP
10 Apr 2024	1 GBP = 455.1926 HUF	1 HUF = 0.0022 GBP
11 Apr 2024	1 GBP = 455.6126 HUF	1 HUF = 0.0022 GBP
12 Apr 2024	1 GBP = 458.6856 HUF	1 HUF = 0.0022 GBP
13 Apr 2024	1 GBP = 459.8259 HUF	1 HUF = 0.0022 GBP
14 Apr 2024	1 GBP = 459.8259 HUF	1 HUF = 0.0022 GBP
15 Apr 2024	1 GBP = 461.5811 HUF	1 HUF = 0.0022 GBP
16 Apr 2024	1 GBP = 461.8222 HUF	1 HUF = 0.0022 GBP
17 Apr 2024	1 GBP = 459.9199 HUF	1 HUF = 0.0022 GBP
18 Apr 2024	1 GBP = 459.796 HUF	1 HUF = 0.0022 GBP
19 Apr 2024	1 GBP = 461.7056 HUF	1 HUF = 0.0022 GBP
20 Apr 2024	1 GBP = 457.567 HUF	1 HUF = 0.0022 GBP
21 Apr 2024	1 GBP = 457.567 HUF	1 HUF = 0.0022 GBP
22 Apr 2024	1 GBP = 456.2433 HUF	1 HUF = 0.0022 GBP
23 Apr 2024	1 GBP = 457.1655 HUF	1 HUF = 0.0022 GBP
24 Apr 2024	1 GBP = 457.9765 HUF	1 HUF = 0.0022 GBP
25 Apr 2024	1 GBP = 458.7243 HUF	1 HUF = 0.0022 GBP
26 Apr 2024	1 GBP = 458.0121 HUF	1 HUF = 0.0022 GBP
27 Apr 2024	1 GBP = 464.5044 HUF	1 HUF = 0.0022 GBP
28 Apr 2024	1 GBP = 464.5044 HUF	1 HUF = 0.0022 GBP
29 Apr 2024	1 GBP = 458.1911 HUF	1 HUF = 0.0022 GBP
30 Apr 2024	1 GBP = 457.0157 HUF	1 HUF = 0.0022 GBP

May 2024

Date	GBP-HUF	HUF-GBP
01 May 2024	1 GBP = 456.2653 HUF	1 HUF = 0.0022 GBP
02 May 2024	1 GBP = 454.8594 HUF	1 HUF = 0.0022 GBP
03 May 2024	1 GBP = 454.4696 HUF	1 HUF = 0.0022 GBP
04 May 2024	1 GBP = 454.2005 HUF	1 HUF = 0.0022 GBP
05 May 2024	1 GBP = 454.2005 HUF	1 HUF = 0.0022 GBP
06 May 2024	1 GBP = 454.5107 HUF	1 HUF = 0.0022 GBP
07 May 2024	1 GBP = 453.5118 HUF	1 HUF = 0.0022 GBP
08 May 2024	1 GBP = 451.9636 HUF	1 HUF = 0.0022 GBP
09 May 2024	1 GBP = 451.1618 HUF	1 HUF = 0.0022 GBP
10 May 2024	1 GBP = 450.5489 HUF	1 HUF = 0.0022 GBP
11 May 2024	1 GBP = 450.8894 HUF	1 HUF = 0.0022 GBP
12 May 2024	1 GBP = 449.1072 HUF	1 HUF = 0.0022 GBP
13 May 2024	1 GBP = 449.6159 HUF	1 HUF = 0.0022 GBP
14 May 2024	1 GBP = 449.0301 HUF	1 HUF = 0.0022 GBP
15 May 2024	1 GBP = 449.5578 HUF	1 HUF = 0.0022 GBP
16 May 2024	1 GBP = 449.7435 HUF	1 HUF = 0.0022 GBP
17 May 2024	1 GBP = 452.1686 HUF	1 HUF = 0.0022 GBP
18 May 2024	1 GBP = 452.4689 HUF	1 HUF = 0.0022 GBP
19 May 2024	1 GBP = 451.0266 HUF	1 HUF = 0.0022 GBP
20 May 2024	1 GBP = 450.8549 HUF	1 HUF = 0.0022 GBP
21 May 2024	1 GBP = 450.9466 HUF	1 HUF = 0.0022 GBP
22 May 2024	1 GBP = 455.5725 HUF	1 HUF = 0.0022 GBP
23 May 2024	1 GBP = 454.3307 HUF	1 HUF = 0.0022 GBP
24 May 2024	1 GBP = 451.9308 HUF	1 HUF = 0.0022 GBP
25 May 2024	1 GBP = 451.1439 HUF	1 HUF = 0.0022 GBP
26 May 2024	1 GBP = 448.4 HUF	1 HUF = 0.0022 GBP
27 May 2024	1 GBP = 452.1723 HUF	1 HUF = 0.0022 GBP
28 May 2024	1 GBP = 450.004 HUF	1 HUF = 0.0022 GBP
29 May 2024	1 GBP = 454.7148 HUF	1 HUF = 0.0022 GBP
30 May 2024	1 GBP = 457.6136 HUF	1 HUF = 0.0022 GBP
31 May 2024	1 GBP = 455.4483 HUF	1 HUF = 0.0022 GBP

Jun 2024

Date	GBP-HUF	HUF-GBP
01 Jun 2024	1 GBP = 457.2716 HUF	1 HUF = 0.0022 GBP
02 Jun 2024	1 GBP = 457.2716 HUF	1 HUF = 0.0022 GBP
03 Jun 2024	1 GBP = 459.578 HUF	1 HUF = 0.0022 GBP
04 Jun 2024	1 GBP = 461.0773 HUF	1 HUF = 0.0022 GBP
05 Jun 2024	1 GBP = 460.6211 HUF	1 HUF = 0.0022 GBP
06 Jun 2024	1 GBP = 459.1574 HUF	1 HUF = 0.0022 GBP
07 Jun 2024	1 GBP = 456.8452 HUF	1 HUF = 0.0022 GBP
08 Jun 2024	1 GBP = 460.1439 HUF	1 HUF = 0.0022 GBP
09 Jun 2024	1 GBP = 460.1439 HUF	1 HUF = 0.0022 GBP
10 Jun 2024	1 GBP = 465.6897 HUF	1 HUF = 0.0021 GBP
11 Jun 2024	1 GBP = 468.5756 HUF	1 HUF = 0.0021 GBP
12 Jun 2024	1 GBP = 468.5529 HUF	1 HUF = 0.0021 GBP
13 Jun 2024	1 GBP = 469.4719 HUF	1 HUF = 0.0021 GBP
14 Jun 2024	1 GBP = 472.845 HUF	1 HUF = 0.0021 GBP
15 Jun 2024	1 GBP = 471.4878 HUF	1 HUF = 0.0021 GBP
16 Jun 2024	1 GBP = 471.0223 HUF	1 HUF = 0.0021 GBP
17 Jun 2024	1 GBP = 468.5318 HUF	1 HUF = 0.0021 GBP
18 Jun 2024	1 GBP = 467.2271 HUF	1 HUF = 0.0021 GBP
19 Jun 2024	1 GBP = 469.2443 HUF	1 HUF = 0.0021 GBP
20 Jun 2024	1 GBP = 470.5421 HUF	1 HUF = 0.0021 GBP
21 Jun 2024	1 GBP = 469.5761 HUF	1 HUF = 0.0021 GBP
22 Jun 2024	1 GBP = 469.0109 HUF	1 HUF = 0.0021 GBP
23 Jun 2024	1 GBP = 469.1035 HUF	1 HUF = 0.0021 GBP
24 Jun 2024	1 GBP = 465.7691 HUF	1 HUF = 0.0021 GBP
25 Jun 2024	1 GBP = 468.7684 HUF	1 HUF = 0.0021 GBP
26 Jun 2024	1 GBP = 469.6739 HUF	1 HUF = 0.0021 GBP
27 Jun 2024	1 GBP = 469.8514 HUF	1 HUF = 0.0021 GBP
28 Jun 2024	1 GBP = 466.896 HUF	1 HUF = 0.0021 GBP
29 Jun 2024	1 GBP = 466.4701 HUF	1 HUF = 0.0021 GBP
30 Jun 2024	1 GBP = 466.5995 HUF	1 HUF = 0.0021 GBP

Jul 2024

Date	GBP-HUF	HUF-GBP
01 Jul 2024	1 GBP = 465.072 HUF	1 HUF = 0.0022 GBP
02 Jul 2024	1 GBP = 466.5012 HUF	1 HUF = 0.0021 GBP
03 Jul 2024	1 GBP = 466.6559 HUF	1 HUF = 0.0021 GBP
04 Jul 2024	1 GBP = 464.7842 HUF	1 HUF = 0.0022 GBP
05 Jul 2024	1 GBP = 463.8888 HUF	1 HUF = 0.0022 GBP
06 Jul 2024	1 GBP = 463.8333 HUF	1 HUF = 0.0022 GBP
07 Jul 2024	1 GBP = 463.3445 HUF	1 HUF = 0.0022 GBP
08 Jul 2024	1 GBP = 467.6602 HUF	1 HUF = 0.0021 GBP
09 Jul 2024	1 GBP = 467.8887 HUF	1 HUF = 0.0021 GBP
10 Jul 2024	1 GBP = 464.4741 HUF	1 HUF = 0.0022 GBP
11 Jul 2024	1 GBP = 467.366 HUF	1 HUF = 0.0021 GBP
12 Jul 2024	1 GBP = 466.609 HUF	1 HUF = 0.0021 GBP
13 Jul 2024	1 GBP = 466.4139 HUF	1 HUF = 0.0021 GBP
14 Jul 2024	1 GBP = 456.4416 HUF	1 HUF = 0.0022 GBP
15 Jul 2024	1 GBP = 465.7706 HUF	1 HUF = 0.0021 GBP
16 Jul 2024	1 GBP = 466.3333 HUF	1 HUF = 0.0021 GBP
17 Jul 2024	1 GBP = 466.1531 HUF	1 HUF = 0.0021 GBP
18 Jul 2024	1 GBP = 463.0075 HUF	1 HUF = 0.0022 GBP
19 Jul 2024	1 GBP = 463.7561 HUF	1 HUF = 0.0022 GBP
20 Jul 2024	1 GBP = 463.7596 HUF	1 HUF = 0.0022 GBP
21 Jul 2024	1 GBP = 463.7777 HUF	1 HUF = 0.0022 GBP
22 Jul 2024	1 GBP = 462.8791 HUF	1 HUF = 0.0022 GBP
23 Jul 2024	1 GBP = 464.2627 HUF	1 HUF = 0.0022 GBP
24 Jul 2024	1 GBP = 468.28 HUF	1 HUF = 0.0021 GBP
25 Jul 2024	1 GBP = 466.5454 HUF	1 HUF = 0.0021 GBP
26 Jul 2024	1 GBP = 463.3704 HUF	1 HUF = 0.0022 GBP
27 Jul 2024	1 GBP = 463.1002 HUF	1 HUF = 0.0022 GBP
28 Jul 2024	1 GBP = 463.1002 HUF	1 HUF = 0.0022 GBP
29 Jul 2024	1 GBP = 465.2476 HUF	1 HUF = 0.0021 GBP
30 Jul 2024	1 GBP = 468.051 HUF	1 HUF = 0.0021 GBP
31 Jul 2024	1 GBP = 469.0847 HUF	1 HUF = 0.0021 GBP

Aug 2024

Date	GBP-HUF	HUF-GBP
01 Aug 2024	1 GBP = 469.5445 HUF	1 HUF = 0.0021 GBP
02 Aug 2024	1 GBP = 466.7207 HUF	1 HUF = 0.0021 GBP
03 Aug 2024	1 GBP = 467.57 HUF	1 HUF = 0.0021 GBP
04 Aug 2024	1 GBP = 467.57 HUF	1 HUF = 0.0021 GBP
05 Aug 2024	1 GBP = 463.8342 HUF	1 HUF = 0.0022 GBP
06 Aug 2024	1 GBP = 461.8717 HUF	1 HUF = 0.0022 GBP
07 Aug 2024	1 GBP = 463.8851 HUF	1 HUF = 0.0022 GBP
08 Aug 2024	1 GBP = 460.0212 HUF	1 HUF = 0.0022 GBP
09 Aug 2024	1 GBP = 461.1968 HUF	1 HUF = 0.0022 GBP
10 Aug 2024	1 GBP = 459.7022 HUF	1 HUF = 0.0022 GBP
11 Aug 2024	1 GBP = 460.6412 HUF	1 HUF = 0.0022 GBP
12 Aug 2024	1 GBP = 459.5375 HUF	1 HUF = 0.0022 GBP
13 Aug 2024	1 GBP = 460.7222 HUF	1 HUF = 0.0022 GBP
14 Aug 2024	1 GBP = 459.7912 HUF	1 HUF = 0.0022 GBP
15 Aug 2024	1 GBP = 460.8827 HUF	1 HUF = 0.0022 GBP
16 Aug 2024	1 GBP = 464.8237 HUF	1 HUF = 0.0022 GBP
17 Aug 2024	1 GBP = 462.2319 HUF	1 HUF = 0.0022 GBP
18 Aug 2024	1 GBP = 462.2319 HUF	1 HUF = 0.0022 GBP
19 Aug 2024	1 GBP = 461.0105 HUF	1 HUF = 0.0022 GBP
20 Aug 2024	1 GBP = 462.3159 HUF	1 HUF = 0.0022 GBP
21 Aug 2024	1 GBP = 460.1602 HUF	1 HUF = 0.0022 GBP
22 Aug 2024	1 GBP = 464.0338 HUF	1 HUF = 0.0022 GBP
23 Aug 2024	1 GBP = 464.612 HUF	1 HUF = 0.0022 GBP
24 Aug 2024	1 GBP = 464.5388 HUF	1 HUF = 0.0022 GBP
25 Aug 2024	1 GBP = 464.8201 HUF	1 HUF = 0.0022 GBP
26 Aug 2024	1 GBP = 467.1104 HUF	1 HUF = 0.0021 GBP
27 Aug 2024	1 GBP = 465.5002 HUF	1 HUF = 0.0021 GBP
28 Aug 2024	1 GBP = 467.6467 HUF	1 HUF = 0.0021 GBP
29 Aug 2024	1 GBP = 466.2657 HUF	1 HUF = 0.0021 GBP
30 Aug 2024	1 GBP = 466.8398 HUF	1 HUF = 0.0021 GBP
31 Aug 2024	1 GBP = 466.9079 HUF	1 HUF = 0.0021 GBP

Sep 2024

Date	GBP-HUF	HUF-GBP
01 Sep 2024	1 GBP = 466.9342 HUF	1 HUF = 0.0021 GBP
02 Sep 2024	1 GBP = 466.0077 HUF	1 HUF = 0.0021 GBP
03 Sep 2024	1 GBP = 467.986 HUF	1 HUF = 0.0021 GBP
04 Sep 2024	1 GBP = 466.7376 HUF	1 HUF = 0.0021 GBP
05 Sep 2024	1 GBP = 465.2812 HUF	1 HUF = 0.0021 GBP
06 Sep 2024	1 GBP = 468.3485 HUF	1 HUF = 0.0021 GBP
07 Sep 2024	1 GBP = 466.541 HUF	1 HUF = 0.0021 GBP
08 Sep 2024	1 GBP = 466.5233 HUF	1 HUF = 0.0021 GBP
09 Sep 2024	1 GBP = 469.3487 HUF	1 HUF = 0.0021 GBP
10 Sep 2024	1 GBP = 471.5177 HUF	1 HUF = 0.0021 GBP
11 Sep 2024	1 GBP = 469.4437 HUF	1 HUF = 0.0021 GBP
12 Sep 2024	1 GBP = 468.6837 HUF	1 HUF = 0.0021 GBP
13 Sep 2024	1 GBP = 468.1102 HUF	1 HUF = 0.0021 GBP
14 Sep 2024	1 GBP = 467.8465 HUF	1 HUF = 0.0021 GBP
15 Sep 2024	1 GBP = 467.8465 HUF	1 HUF = 0.0021 GBP
16 Sep 2024	1 GBP = 467.2409 HUF	1 HUF = 0.0021 GBP
17 Sep 2024	1 GBP = 468.2733 HUF	1 HUF = 0.0021 GBP
18 Sep 2024	1 GBP = 468.1058 HUF	1 HUF = 0.0021 GBP
19 Sep 2024	1 GBP = 469.8847 HUF	1 HUF = 0.0021 GBP
20 Sep 2024	1 GBP = 469.224 HUF	1 HUF = 0.0021 GBP
21 Sep 2024	1 GBP = 468.9717 HUF	1 HUF = 0.0021 GBP
22 Sep 2024	1 GBP = 469.1657 HUF	1 HUF = 0.0021 GBP
23 Sep 2024	1 GBP = 472.5571 HUF	1 HUF = 0.0021 GBP
24 Sep 2024	1 GBP = 474.2719 HUF	1 HUF = 0.0021 GBP
25 Sep 2024	1 GBP = 472.2762 HUF	1 HUF = 0.0021 GBP
26 Sep 2024	1 GBP = 474.7091 HUF	1 HUF = 0.0021 GBP
27 Sep 2024	1 GBP = 476.3518 HUF	1 HUF = 0.0021 GBP
28 Sep 2024	1 GBP = 475.3931 HUF	1 HUF = 0.0021 GBP
29 Sep 2024	1 GBP = 475.3931 HUF	1 HUF = 0.0021 GBP
30 Sep 2024	1 GBP = 475.0929 HUF	1 HUF = 0.0021 GBP

Oct 2024

Date	GBP-HUF	HUF-GBP
01 Oct 2024	1 GBP = 478.0481 HUF	1 HUF = 0.0021 GBP
02 Oct 2024	1 GBP = 479.8243 HUF	1 HUF = 0.0021 GBP
03 Oct 2024	1 GBP = 476.6289 HUF	1 HUF = 0.0021 GBP
04 Oct 2024	1 GBP = 479.1639 HUF	1 HUF = 0.0021 GBP
05 Oct 2024	1 GBP = 479.9893 HUF	1 HUF = 0.0021 GBP
06 Oct 2024	1 GBP = 479.9893 HUF	1 HUF = 0.0021 GBP
07 Oct 2024	1 GBP = 479.0321 HUF	1 HUF = 0.0021 GBP
08 Oct 2024	1 GBP = 478.1658 HUF	1 HUF = 0.0021 GBP
09 Oct 2024	1 GBP = 477.52 HUF	1 HUF = 0.0021 GBP
10 Oct 2024	1 GBP = 478.4864 HUF	1 HUF = 0.0021 GBP
11 Oct 2024	1 GBP = 478.9236 HUF	1 HUF = 0.0021 GBP
12 Oct 2024	1 GBP = 479.4891 HUF	1 HUF = 0.0021 GBP
13 Oct 2024	1 GBP = 479.4891 HUF	1 HUF = 0.0021 GBP
14 Oct 2024	1 GBP = 478.9857 HUF	1 HUF = 0.0021 GBP
15 Oct 2024	1 GBP = 480.4502 HUF	1 HUF = 0.0021 GBP
16 Oct 2024	1 GBP = 479.6963 HUF	1 HUF = 0.0021 GBP
17 Oct 2024	1 GBP = 479.2057 HUF	1 HUF = 0.0021 GBP
18 Oct 2024	1 GBP = 480.8263 HUF	1 HUF = 0.0021 GBP
19 Oct 2024	1 GBP = 480.5951 HUF	1 HUF = 0.0021 GBP
20 Oct 2024	1 GBP = 480.5951 HUF	1 HUF = 0.0021 GBP
21 Oct 2024	1 GBP = 482.0134 HUF	1 HUF = 0.0021 GBP
22 Oct 2024	1 GBP = 479.8708 HUF	1 HUF = 0.0021 GBP
23 Oct 2024	1 GBP = 483.3986 HUF	1 HUF = 0.0021 GBP
24 Oct 2024	1 GBP = 484.2208 HUF	1 HUF = 0.0021 GBP
25 Oct 2024	1 GBP = 485.6994 HUF	1 HUF = 0.0021 GBP
26 Oct 2024	1 GBP = 485.1048 HUF	1 HUF = 0.0021 GBP
27 Oct 2024	1 GBP = 485.1048 HUF	1 HUF = 0.0021 GBP
28 Oct 2024	1 GBP = 485.8957 HUF	1 HUF = 0.0021 GBP
29 Oct 2024	1 GBP = 487.9722 HUF	1 HUF = 0.002 GBP
30 Oct 2024	1 GBP = 489.5161 HUF	1 HUF = 0.002 GBP
31 Oct 2024	1 GBP = 487.4248 HUF	1 HUF = 0.0021 GBP

Nov 2024

Date	GBP-HUF	HUF-GBP
01 Nov 2024	1 GBP = 485.5612 HUF	1 HUF = 0.0021 GBP
02 Nov 2024	1 GBP = 487.2235 HUF	1 HUF = 0.0021 GBP
03 Nov 2024	1 GBP = 486.9788 HUF	1 HUF = 0.0021 GBP
04 Nov 2024	1 GBP = 485.0551 HUF	1 HUF = 0.0021 GBP
05 Nov 2024	1 GBP = 487.6457 HUF	1 HUF = 0.0021 GBP
06 Nov 2024	1 GBP = 492.7421 HUF	1 HUF = 0.002 GBP
07 Nov 2024	1 GBP = 486.4859 HUF	1 HUF = 0.0021 GBP
08 Nov 2024	1 GBP = 489.2589 HUF	1 HUF = 0.002 GBP
09 Nov 2024	1 GBP = 490.5943 HUF	1 HUF = 0.002 GBP
10 Nov 2024	1 GBP = 490.5943 HUF	1 HUF = 0.002 GBP
11 Nov 2024	1 GBP = 495.5622 HUF	1 HUF = 0.002 GBP
12 Nov 2024	1 GBP = 495.9264 HUF	1 HUF = 0.002 GBP
13 Nov 2024	1 GBP = 489.8248 HUF	1 HUF = 0.002 GBP
14 Nov 2024	1 GBP = 489.6402 HUF	1 HUF = 0.002 GBP
15 Nov 2024	1 GBP = 487.8863 HUF	1 HUF = 0.002 GBP
16 Nov 2024	1 GBP = 488.6007 HUF	1 HUF = 0.002 GBP
17 Nov 2024	1 GBP = 488.6007 HUF	1 HUF = 0.002 GBP
18 Nov 2024	1 GBP = 489.0268 HUF	1 HUF = 0.002 GBP
19 Nov 2024	1 GBP = 487.1257 HUF	1 HUF = 0.0021 GBP
20 Nov 2024	1 GBP = 491.2293 HUF	1 HUF = 0.002 GBP
21 Nov 2024	1 GBP = 492.8706 HUF	1 HUF = 0.002 GBP
22 Nov 2024	1 GBP = 493.9848 HUF	1 HUF = 0.002 GBP
23 Nov 2024	1 GBP = 494.9353 HUF	1 HUF = 0.002 GBP
24 Nov 2024	1 GBP = 494.9549 HUF	1 HUF = 0.002 GBP
25 Nov 2024	1 GBP = 490.7063 HUF	1 HUF = 0.002 GBP
26 Nov 2024	1 GBP = 492.4491 HUF	1 HUF = 0.002 GBP
27 Nov 2024	1 GBP = 494.2785 HUF	1 HUF = 0.002 GBP
28 Nov 2024	1 GBP = 495.724 HUF	1 HUF = 0.002 GBP
29 Nov 2024	1 GBP = 494.9549 HUF	1 HUF = 0.002 GBP
30 Nov 2024	1 GBP = 497.0867 HUF	1 HUF = 0.002 GBP

Dec 2024

Date	GBP-HUF	HUF-GBP
01 Dec 2024	1 GBP = 497.0867 HUF	1 HUF = 0.002 GBP
02 Dec 2024	1 GBP = 500.3498 HUF	1 HUF = 0.002 GBP
03 Dec 2024	1 GBP = 499.1056 HUF	1 HUF = 0.002 GBP
04 Dec 2024	1 GBP = 500.3446 HUF	1 HUF = 0.002 GBP
05 Dec 2024	1 GBP = 497.592 HUF	1 HUF = 0.002 GBP
06 Dec 2024	1 GBP = 499.7669 HUF	1 HUF = 0.002 GBP
07 Dec 2024	1 GBP = 499.0018 HUF	1 HUF = 0.002 GBP
08 Dec 2024	1 GBP = 498.9507 HUF	1 HUF = 0.002 GBP
09 Dec 2024	1 GBP = 496.7726 HUF	1 HUF = 0.002 GBP
10 Dec 2024	1 GBP = 498.0851 HUF	1 HUF = 0.002 GBP
11 Dec 2024	1 GBP = 496.9535 HUF	1 HUF = 0.002 GBP
12 Dec 2024	1 GBP = 494.9696 HUF	1 HUF = 0.002 GBP
13 Dec 2024	1 GBP = 492.9096 HUF	1 HUF = 0.002 GBP
14 Dec 2024	1 GBP = 491.1846 HUF	1 HUF = 0.002 GBP
15 Dec 2024	1 GBP = 491.383 HUF	1 HUF = 0.002 GBP
16 Dec 2024	1 GBP = 492.9291 HUF	1 HUF = 0.002 GBP
17 Dec 2024	1 GBP = 495.5348 HUF	1 HUF = 0.002 GBP
18 Dec 2024	1 GBP = 498.0673 HUF	1 HUF = 0.002 GBP
19 Dec 2024	1 GBP = 502.8957 HUF	1 HUF = 0.002 GBP
20 Dec 2024	1 GBP = 498.9914 HUF	1 HUF = 0.002 GBP
21 Dec 2024	1 GBP = 498.815 HUF	1 HUF = 0.002 GBP
22 Dec 2024	1 GBP = 498.815 HUF	1 HUF = 0.002 GBP

GBP-HUF and HUF-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News