> GBP-HTG and HTG-GBP exchange rates - 2025

GBP-HTG and HTG-GBP exchange rates - 2025

GBP-HTG and HTG-GBP exchange rates

Check below the exchange rates for GBP-HTG and HTG-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 165.112 HTG

1 HTG = 0.0061 GBP

1Y 2Y 3Y

GBP to HTGHTG to GBP

Jan 2025

Date	GBP-HTG	HTG-GBP
01 Jan 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 Jan 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 Jan 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 Jan 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 Jan 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 Jan 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 Jan 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 Jan 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 Jan 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 Jan 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 Jan 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 Jan 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 Jan 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 Jan 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 Jan 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 Jan 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 Jan 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 Jan 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 Jan 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 Jan 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 Jan 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 Jan 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 Jan 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 Jan 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 Jan 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 Jan 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 Jan 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 Jan 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 Jan 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 Jan 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 Jan 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Date	GBP-HTG	HTG-GBP
01 Feb 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 Feb 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 Feb 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 Feb 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 Feb 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 Feb 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 Feb 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 Feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 Feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 Feb 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 Feb 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 Feb 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 Feb 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 Feb 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 Feb 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 Feb 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 Feb 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 Feb 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 Feb 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 Feb 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 Feb 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 Feb 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 Feb 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 Feb 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 Feb 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 Feb 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 Feb 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 Feb 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Date	GBP-HTG	HTG-GBP
01 Mar 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 Mar 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 Mar 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 Mar 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 Mar 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 Mar 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 Mar 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 Mar 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 Mar 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 Mar 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 Mar 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 Mar 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 Mar 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 Mar 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 Mar 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 Mar 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 Mar 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 Mar 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 Mar 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 Mar 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 Mar 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 Mar 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 Mar 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 Mar 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 Mar 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 Mar 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 Mar 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 Mar 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 Mar 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 Mar 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 Mar 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Date	GBP-HTG	HTG-GBP
01 Apr 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 Apr 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 Apr 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP

GBP-HTG and HTG-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News