> GBP-HTG and HTG-GBP exchange rates - 2024

GBP-HTG and HTG-GBP exchange rates - 2024

GBP-HTG and HTG-GBP exchange rates

Check below the exchange rates for GBP-HTG and HTG-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 168.7424 HTG

1 HTG = 0.0059 GBP

1Y 2Y 3Y

GBP to HTGHTG to GBP

Jan 2024

Date	GBP-HTG	HTG-GBP
01 Jan 2024	1 GBP = 168.3729 HTG	1 HTG = 0.0059 GBP
02 Jan 2024	1 GBP = 166.8011 HTG	1 HTG = 0.006 GBP
03 Jan 2024	1 GBP = 166.3559 HTG	1 HTG = 0.006 GBP
04 Jan 2024	1 GBP = 167.2474 HTG	1 HTG = 0.006 GBP
05 Jan 2024	1 GBP = 166.8038 HTG	1 HTG = 0.006 GBP
06 Jan 2024	1 GBP = 166.9107 HTG	1 HTG = 0.006 GBP
07 Jan 2024	1 GBP = 166.9107 HTG	1 HTG = 0.006 GBP
08 Jan 2024	1 GBP = 167.3397 HTG	1 HTG = 0.006 GBP
09 Jan 2024	1 GBP = 167.653 HTG	1 HTG = 0.006 GBP
10 Jan 2024	1 GBP = 167.6249 HTG	1 HTG = 0.006 GBP
11 Jan 2024	1 GBP = 167.9678 HTG	1 HTG = 0.006 GBP
12 Jan 2024	1 GBP = 167.7122 HTG	1 HTG = 0.006 GBP
13 Jan 2024	1 GBP = 167.5676 HTG	1 HTG = 0.006 GBP
14 Jan 2024	1 GBP = 167.5676 HTG	1 HTG = 0.006 GBP
15 Jan 2024	1 GBP = 167.2211 HTG	1 HTG = 0.006 GBP
16 Jan 2024	1 GBP = 166.4598 HTG	1 HTG = 0.006 GBP
17 Jan 2024	1 GBP = 166.6212 HTG	1 HTG = 0.006 GBP
18 Jan 2024	1 GBP = 166.8247 HTG	1 HTG = 0.006 GBP
19 Jan 2024	1 GBP = 167.2124 HTG	1 HTG = 0.006 GBP
20 Jan 2024	1 GBP = 166.9658 HTG	1 HTG = 0.006 GBP
21 Jan 2024	1 GBP = 166.9658 HTG	1 HTG = 0.006 GBP
22 Jan 2024	1 GBP = 167.5732 HTG	1 HTG = 0.006 GBP
23 Jan 2024	1 GBP = 167.236 HTG	1 HTG = 0.006 GBP
24 Jan 2024	1 GBP = 167.8306 HTG	1 HTG = 0.006 GBP
25 Jan 2024	1 GBP = 167.6341 HTG	1 HTG = 0.006 GBP
26 Jan 2024	1 GBP = 167.6089 HTG	1 HTG = 0.006 GBP
27 Jan 2024	1 GBP = 167.3243 HTG	1 HTG = 0.006 GBP
28 Jan 2024	1 GBP = 167.3243 HTG	1 HTG = 0.006 GBP
29 Jan 2024	1 GBP = 166.831 HTG	1 HTG = 0.006 GBP
30 Jan 2024	1 GBP = 166.5975 HTG	1 HTG = 0.006 GBP
31 Jan 2024	1 GBP = 167.0753 HTG	1 HTG = 0.006 GBP

Feb 2024

Date	GBP-HTG	HTG-GBP
01 Feb 2024	1 GBP = 166.5943 HTG	1 HTG = 0.006 GBP
02 Feb 2024	1 GBP = 167.8841 HTG	1 HTG = 0.006 GBP
03 Feb 2024	1 GBP = 167.3061 HTG	1 HTG = 0.006 GBP
04 Feb 2024	1 GBP = 167.3061 HTG	1 HTG = 0.006 GBP
05 Feb 2024	1 GBP = 165.2825 HTG	1 HTG = 0.0061 GBP
06 Feb 2024	1 GBP = 165.5841 HTG	1 HTG = 0.006 GBP
07 Feb 2024	1 GBP = 166.3544 HTG	1 HTG = 0.006 GBP
08 Feb 2024	1 GBP = 165.998 HTG	1 HTG = 0.006 GBP
09 Feb 2024	1 GBP = 165.9767 HTG	1 HTG = 0.006 GBP
10 Feb 2024	1 GBP = 166.1338 HTG	1 HTG = 0.006 GBP
11 Feb 2024	1 GBP = 166.1338 HTG	1 HTG = 0.006 GBP
12 Feb 2024	1 GBP = 166.089 HTG	1 HTG = 0.006 GBP
13 Feb 2024	1 GBP = 167.0816 HTG	1 HTG = 0.006 GBP
14 Feb 2024	1 GBP = 165.5613 HTG	1 HTG = 0.006 GBP
15 Feb 2024	1 GBP = 165.2434 HTG	1 HTG = 0.0061 GBP
16 Feb 2024	1 GBP = 166.0342 HTG	1 HTG = 0.006 GBP
17 Feb 2024	1 GBP = 166.2598 HTG	1 HTG = 0.006 GBP
18 Feb 2024	1 GBP = 166.2143 HTG	1 HTG = 0.006 GBP
19 Feb 2024	1 GBP = 166.7288 HTG	1 HTG = 0.006 GBP
20 Feb 2024	1 GBP = 166.8625 HTG	1 HTG = 0.006 GBP
21 Feb 2024	1 GBP = 167.2855 HTG	1 HTG = 0.006 GBP
22 Feb 2024	1 GBP = 167.7428 HTG	1 HTG = 0.006 GBP
23 Feb 2024	1 GBP = 168.4127 HTG	1 HTG = 0.0059 GBP
24 Feb 2024	1 GBP = 168.0042 HTG	1 HTG = 0.006 GBP
25 Feb 2024	1 GBP = 168.0042 HTG	1 HTG = 0.006 GBP
26 Feb 2024	1 GBP = 168.4389 HTG	1 HTG = 0.0059 GBP
27 Feb 2024	1 GBP = 168.2712 HTG	1 HTG = 0.0059 GBP
28 Feb 2024	1 GBP = 167.955 HTG	1 HTG = 0.006 GBP
29 Feb 2024	1 GBP = 167.6578 HTG	1 HTG = 0.006 GBP

Mar 2024

Date	GBP-HTG	HTG-GBP
01 Mar 2024	1 GBP = 167.4235 HTG	1 HTG = 0.006 GBP
02 Mar 2024	1 GBP = 167.2597 HTG	1 HTG = 0.006 GBP
03 Mar 2024	1 GBP = 167.2597 HTG	1 HTG = 0.006 GBP
04 Mar 2024	1 GBP = 168.1048 HTG	1 HTG = 0.0059 GBP
05 Mar 2024	1 GBP = 168.2175 HTG	1 HTG = 0.0059 GBP
06 Mar 2024	1 GBP = 168.5886 HTG	1 HTG = 0.0059 GBP
07 Mar 2024	1 GBP = 168.9961 HTG	1 HTG = 0.0059 GBP
08 Mar 2024	1 GBP = 170.2819 HTG	1 HTG = 0.0059 GBP
09 Mar 2024	1 GBP = 170.3006 HTG	1 HTG = 0.0059 GBP
10 Mar 2024	1 GBP = 170.3006 HTG	1 HTG = 0.0059 GBP
11 Mar 2024	1 GBP = 170.0683 HTG	1 HTG = 0.0059 GBP
12 Mar 2024	1 GBP = 169.2106 HTG	1 HTG = 0.0059 GBP
13 Mar 2024	1 GBP = 169.7149 HTG	1 HTG = 0.0059 GBP
14 Mar 2024	1 GBP = 169.6055 HTG	1 HTG = 0.0059 GBP
15 Mar 2024	1 GBP = 169.112 HTG	1 HTG = 0.0059 GBP
16 Mar 2024	1 GBP = 168.8387 HTG	1 HTG = 0.0059 GBP
17 Mar 2024	1 GBP = 168.8387 HTG	1 HTG = 0.0059 GBP
18 Mar 2024	1 GBP = 168.814 HTG	1 HTG = 0.0059 GBP
19 Mar 2024	1 GBP = 168.3784 HTG	1 HTG = 0.0059 GBP
20 Mar 2024	1 GBP = 168.3024 HTG	1 HTG = 0.0059 GBP
21 Mar 2024	1 GBP = 168.7275 HTG	1 HTG = 0.0059 GBP
22 Mar 2024	1 GBP = 167.1397 HTG	1 HTG = 0.006 GBP
23 Mar 2024	1 GBP = 166.32 HTG	1 HTG = 0.006 GBP
24 Mar 2024	1 GBP = 166.32 HTG	1 HTG = 0.006 GBP
25 Mar 2024	1 GBP = 167.6485 HTG	1 HTG = 0.006 GBP
26 Mar 2024	1 GBP = 167.7338 HTG	1 HTG = 0.006 GBP
27 Mar 2024	1 GBP = 167.2447 HTG	1 HTG = 0.006 GBP
28 Mar 2024	1 GBP = 167.5295 HTG	1 HTG = 0.006 GBP
29 Mar 2024	1 GBP = 167.4935 HTG	1 HTG = 0.006 GBP
30 Mar 2024	1 GBP = 167.1778 HTG	1 HTG = 0.006 GBP
31 Mar 2024	1 GBP = 167.1446 HTG	1 HTG = 0.006 GBP

Apr 2024

Date	GBP-HTG	HTG-GBP
01 Apr 2024	1 GBP = 167.1038 HTG	1 HTG = 0.006 GBP
02 Apr 2024	1 GBP = 166.6037 HTG	1 HTG = 0.006 GBP
03 Apr 2024	1 GBP = 166.6989 HTG	1 HTG = 0.006 GBP
04 Apr 2024	1 GBP = 167.7085 HTG	1 HTG = 0.006 GBP
05 Apr 2024	1 GBP = 167.6145 HTG	1 HTG = 0.006 GBP
06 Apr 2024	1 GBP = 167.3301 HTG	1 HTG = 0.006 GBP
07 Apr 2024	1 GBP = 167.3301 HTG	1 HTG = 0.006 GBP
08 Apr 2024	1 GBP = 167.5542 HTG	1 HTG = 0.006 GBP
09 Apr 2024	1 GBP = 168.2007 HTG	1 HTG = 0.0059 GBP
10 Apr 2024	1 GBP = 168.6369 HTG	1 HTG = 0.0059 GBP
11 Apr 2024	1 GBP = 166.3997 HTG	1 HTG = 0.006 GBP
12 Apr 2024	1 GBP = 165.2269 HTG	1 HTG = 0.0061 GBP
13 Apr 2024	1 GBP = 165.0783 HTG	1 HTG = 0.0061 GBP
14 Apr 2024	1 GBP = 164.7628 HTG	1 HTG = 0.0061 GBP
15 Apr 2024	1 GBP = 165.3893 HTG	1 HTG = 0.006 GBP
16 Apr 2024	1 GBP = 165.0602 HTG	1 HTG = 0.0061 GBP
17 Apr 2024	1 GBP = 164.9832 HTG	1 HTG = 0.0061 GBP
18 Apr 2024	1 GBP = 165.1932 HTG	1 HTG = 0.0061 GBP
19 Apr 2024	1 GBP = 165.1473 HTG	1 HTG = 0.0061 GBP
20 Apr 2024	1 GBP = 163.7222 HTG	1 HTG = 0.0061 GBP
21 Apr 2024	1 GBP = 163.7222 HTG	1 HTG = 0.0061 GBP
22 Apr 2024	1 GBP = 163.4888 HTG	1 HTG = 0.0061 GBP
23 Apr 2024	1 GBP = 164.1007 HTG	1 HTG = 0.0061 GBP
24 Apr 2024	1 GBP = 164.8202 HTG	1 HTG = 0.0061 GBP
25 Apr 2024	1 GBP = 165.8538 HTG	1 HTG = 0.006 GBP
26 Apr 2024	1 GBP = 165.6623 HTG	1 HTG = 0.006 GBP
27 Apr 2024	1 GBP = 167.8544 HTG	1 HTG = 0.006 GBP
28 Apr 2024	1 GBP = 167.8544 HTG	1 HTG = 0.006 GBP
29 Apr 2024	1 GBP = 166.2731 HTG	1 HTG = 0.006 GBP
30 Apr 2024	1 GBP = 166.3613 HTG	1 HTG = 0.006 GBP

May 2024

Date	GBP-HTG	HTG-GBP
01 May 2024	1 GBP = 165.5102 HTG	1 HTG = 0.006 GBP
02 May 2024	1 GBP = 165.9911 HTG	1 HTG = 0.006 GBP
03 May 2024	1 GBP = 166.5289 HTG	1 HTG = 0.006 GBP
04 May 2024	1 GBP = 165.9828 HTG	1 HTG = 0.006 GBP
05 May 2024	1 GBP = 165.9828 HTG	1 HTG = 0.006 GBP
06 May 2024	1 GBP = 167.0297 HTG	1 HTG = 0.006 GBP
07 May 2024	1 GBP = 166.421 HTG	1 HTG = 0.006 GBP
08 May 2024	1 GBP = 165.44 HTG	1 HTG = 0.006 GBP
09 May 2024	1 GBP = 165.589 HTG	1 HTG = 0.006 GBP
10 May 2024	1 GBP = 166.0761 HTG	1 HTG = 0.006 GBP
11 May 2024	1 GBP = 166.0308 HTG	1 HTG = 0.006 GBP
12 May 2024	1 GBP = 165.232 HTG	1 HTG = 0.0061 GBP
13 May 2024	1 GBP = 166.3247 HTG	1 HTG = 0.006 GBP
14 May 2024	1 GBP = 166.4893 HTG	1 HTG = 0.006 GBP
15 May 2024	1 GBP = 167.4459 HTG	1 HTG = 0.006 GBP
16 May 2024	1 GBP = 167.9034 HTG	1 HTG = 0.006 GBP
17 May 2024	1 GBP = 168.2656 HTG	1 HTG = 0.0059 GBP
18 May 2024	1 GBP = 168.0901 HTG	1 HTG = 0.0059 GBP
19 May 2024	1 GBP = 167.5543 HTG	1 HTG = 0.006 GBP
20 May 2024	1 GBP = 168.4007 HTG	1 HTG = 0.0059 GBP
21 May 2024	1 GBP = 169.2647 HTG	1 HTG = 0.0059 GBP
22 May 2024	1 GBP = 169.5265 HTG	1 HTG = 0.0059 GBP
23 May 2024	1 GBP = 169.4365 HTG	1 HTG = 0.0059 GBP
24 May 2024	1 GBP = 169.1907 HTG	1 HTG = 0.0059 GBP
25 May 2024	1 GBP = 169.2086 HTG	1 HTG = 0.0059 GBP
26 May 2024	1 GBP = 168.1794 HTG	1 HTG = 0.0059 GBP
27 May 2024	1 GBP = 168.9873 HTG	1 HTG = 0.0059 GBP
28 May 2024	1 GBP = 169.4546 HTG	1 HTG = 0.0059 GBP
29 May 2024	1 GBP = 169.589 HTG	1 HTG = 0.0059 GBP
30 May 2024	1 GBP = 168.7307 HTG	1 HTG = 0.0059 GBP
31 May 2024	1 GBP = 168.75 HTG	1 HTG = 0.0059 GBP

Jun 2024

Date	GBP-HTG	HTG-GBP
01 Jun 2024	1 GBP = 169.0212 HTG	1 HTG = 0.0059 GBP
02 Jun 2024	1 GBP = 169.0212 HTG	1 HTG = 0.0059 GBP
03 Jun 2024	1 GBP = 168.9163 HTG	1 HTG = 0.0059 GBP
04 Jun 2024	1 GBP = 169.4151 HTG	1 HTG = 0.0059 GBP
05 Jun 2024	1 GBP = 169.5771 HTG	1 HTG = 0.0059 GBP
06 Jun 2024	1 GBP = 169.5963 HTG	1 HTG = 0.0059 GBP
07 Jun 2024	1 GBP = 169.7727 HTG	1 HTG = 0.0059 GBP
08 Jun 2024	1 GBP = 169.5826 HTG	1 HTG = 0.0059 GBP
09 Jun 2024	1 GBP = 169.5826 HTG	1 HTG = 0.0059 GBP
10 Jun 2024	1 GBP = 168.61 HTG	1 HTG = 0.0059 GBP
11 Jun 2024	1 GBP = 169.2064 HTG	1 HTG = 0.0059 GBP
12 Jun 2024	1 GBP = 170.0161 HTG	1 HTG = 0.0059 GBP
13 Jun 2024	1 GBP = 169.4386 HTG	1 HTG = 0.0059 GBP
14 Jun 2024	1 GBP = 168.3253 HTG	1 HTG = 0.0059 GBP
15 Jun 2024	1 GBP = 167.6956 HTG	1 HTG = 0.006 GBP
16 Jun 2024	1 GBP = 167.5301 HTG	1 HTG = 0.006 GBP
17 Jun 2024	1 GBP = 167.9783 HTG	1 HTG = 0.006 GBP
18 Jun 2024	1 GBP = 167.9517 HTG	1 HTG = 0.006 GBP
19 Jun 2024	1 GBP = 168.7087 HTG	1 HTG = 0.0059 GBP
20 Jun 2024	1 GBP = 168.2657 HTG	1 HTG = 0.0059 GBP
21 Jun 2024	1 GBP = 167.5704 HTG	1 HTG = 0.006 GBP
22 Jun 2024	1 GBP = 167.3286 HTG	1 HTG = 0.006 GBP
23 Jun 2024	1 GBP = 167.3616 HTG	1 HTG = 0.006 GBP
24 Jun 2024	1 GBP = 167.8713 HTG	1 HTG = 0.006 GBP
25 Jun 2024	1 GBP = 168.3097 HTG	1 HTG = 0.0059 GBP
26 Jun 2024	1 GBP = 167.8915 HTG	1 HTG = 0.006 GBP
27 Jun 2024	1 GBP = 167.7048 HTG	1 HTG = 0.006 GBP
28 Jun 2024	1 GBP = 167.6289 HTG	1 HTG = 0.006 GBP
29 Jun 2024	1 GBP = 167.6697 HTG	1 HTG = 0.006 GBP
30 Jun 2024	1 GBP = 167.5472 HTG	1 HTG = 0.006 GBP

Jul 2024

Date	GBP-HTG	HTG-GBP
01 Jul 2024	1 GBP = 167.9402 HTG	1 HTG = 0.006 GBP
02 Jul 2024	1 GBP = 167.7931 HTG	1 HTG = 0.006 GBP
03 Jul 2024	1 GBP = 168.392 HTG	1 HTG = 0.0059 GBP
04 Jul 2024	1 GBP = 168.8782 HTG	1 HTG = 0.0059 GBP
05 Jul 2024	1 GBP = 169.3221 HTG	1 HTG = 0.0059 GBP
06 Jul 2024	1 GBP = 169.0989 HTG	1 HTG = 0.0059 GBP
07 Jul 2024	1 GBP = 168.9207 HTG	1 HTG = 0.0059 GBP
08 Jul 2024	1 GBP = 169.7277 HTG	1 HTG = 0.0059 GBP
09 Jul 2024	1 GBP = 169.3014 HTG	1 HTG = 0.0059 GBP
10 Jul 2024	1 GBP = 169.2823 HTG	1 HTG = 0.0059 GBP
11 Jul 2024	1 GBP = 170.201 HTG	1 HTG = 0.0059 GBP
12 Jul 2024	1 GBP = 171.2702 HTG	1 HTG = 0.0058 GBP
13 Jul 2024	1 GBP = 171.2764 HTG	1 HTG = 0.0058 GBP
14 Jul 2024	1 GBP = 167.3995 HTG	1 HTG = 0.006 GBP
15 Jul 2024	1 GBP = 171.4381 HTG	1 HTG = 0.0058 GBP
16 Jul 2024	1 GBP = 171.2726 HTG	1 HTG = 0.0058 GBP
17 Jul 2024	1 GBP = 171.9441 HTG	1 HTG = 0.0058 GBP
18 Jul 2024	1 GBP = 171.4107 HTG	1 HTG = 0.0058 GBP
19 Jul 2024	1 GBP = 170.4855 HTG	1 HTG = 0.0059 GBP
20 Jul 2024	1 GBP = 170.3884 HTG	1 HTG = 0.0059 GBP
21 Jul 2024	1 GBP = 170.3951 HTG	1 HTG = 0.0059 GBP
22 Jul 2024	1 GBP = 170.6742 HTG	1 HTG = 0.0059 GBP
23 Jul 2024	1 GBP = 170.416 HTG	1 HTG = 0.0059 GBP
24 Jul 2024	1 GBP = 170.5692 HTG	1 HTG = 0.0059 GBP
25 Jul 2024	1 GBP = 169.9591 HTG	1 HTG = 0.0059 GBP
26 Jul 2024	1 GBP = 169.8379 HTG	1 HTG = 0.0059 GBP
27 Jul 2024	1 GBP = 169.436 HTG	1 HTG = 0.0059 GBP
28 Jul 2024	1 GBP = 169.436 HTG	1 HTG = 0.0059 GBP
29 Jul 2024	1 GBP = 169.3929 HTG	1 HTG = 0.0059 GBP
30 Jul 2024	1 GBP = 169.5599 HTG	1 HTG = 0.0059 GBP
31 Jul 2024	1 GBP = 169.4983 HTG	1 HTG = 0.0059 GBP

Aug 2024

Date	GBP-HTG	HTG-GBP
01 Aug 2024	1 GBP = 168.4348 HTG	1 HTG = 0.0059 GBP
02 Aug 2024	1 GBP = 167.7267 HTG	1 HTG = 0.006 GBP
03 Aug 2024	1 GBP = 167.083 HTG	1 HTG = 0.006 GBP
04 Aug 2024	1 GBP = 167.083 HTG	1 HTG = 0.006 GBP
05 Aug 2024	1 GBP = 168.4623 HTG	1 HTG = 0.0059 GBP
06 Aug 2024	1 GBP = 167.4767 HTG	1 HTG = 0.006 GBP
07 Aug 2024	1 GBP = 167.5254 HTG	1 HTG = 0.006 GBP
08 Aug 2024	1 GBP = 167.1213 HTG	1 HTG = 0.006 GBP
09 Aug 2024	1 GBP = 168.0403 HTG	1 HTG = 0.006 GBP
10 Aug 2024	1 GBP = 167.952 HTG	1 HTG = 0.006 GBP
11 Aug 2024	1 GBP = 168.0919 HTG	1 HTG = 0.0059 GBP
12 Aug 2024	1 GBP = 168.2873 HTG	1 HTG = 0.0059 GBP
13 Aug 2024	1 GBP = 168.4736 HTG	1 HTG = 0.0059 GBP
14 Aug 2024	1 GBP = 169.2462 HTG	1 HTG = 0.0059 GBP
15 Aug 2024	1 GBP = 169.6145 HTG	1 HTG = 0.0059 GBP
16 Aug 2024	1 GBP = 170.2598 HTG	1 HTG = 0.0059 GBP
17 Aug 2024	1 GBP = 170.0466 HTG	1 HTG = 0.0059 GBP
18 Aug 2024	1 GBP = 170.0466 HTG	1 HTG = 0.0059 GBP
19 Aug 2024	1 GBP = 170.7148 HTG	1 HTG = 0.0059 GBP
20 Aug 2024	1 GBP = 171.3785 HTG	1 HTG = 0.0058 GBP
21 Aug 2024	1 GBP = 171.9486 HTG	1 HTG = 0.0058 GBP
22 Aug 2024	1 GBP = 173.0328 HTG	1 HTG = 0.0058 GBP
23 Aug 2024	1 GBP = 173.0555 HTG	1 HTG = 0.0058 GBP
24 Aug 2024	1 GBP = 172.7573 HTG	1 HTG = 0.0058 GBP
25 Aug 2024	1 GBP = 172.8292 HTG	1 HTG = 0.0058 GBP
26 Aug 2024	1 GBP = 174.028 HTG	1 HTG = 0.0057 GBP
27 Aug 2024	1 GBP = 174.2592 HTG	1 HTG = 0.0057 GBP
28 Aug 2024	1 GBP = 174.1662 HTG	1 HTG = 0.0057 GBP
29 Aug 2024	1 GBP = 173.7712 HTG	1 HTG = 0.0058 GBP
30 Aug 2024	1 GBP = 173.8299 HTG	1 HTG = 0.0058 GBP
31 Aug 2024	1 GBP = 173.1121 HTG	1 HTG = 0.0058 GBP

Sep 2024

Date	GBP-HTG	HTG-GBP
01 Sep 2024	1 GBP = 173.3722 HTG	1 HTG = 0.0058 GBP
02 Sep 2024	1 GBP = 173.122 HTG	1 HTG = 0.0058 GBP
03 Sep 2024	1 GBP = 173.0948 HTG	1 HTG = 0.0058 GBP
04 Sep 2024	1 GBP = 172.9266 HTG	1 HTG = 0.0058 GBP
05 Sep 2024	1 GBP = 173.3253 HTG	1 HTG = 0.0058 GBP
06 Sep 2024	1 GBP = 173.9402 HTG	1 HTG = 0.0057 GBP
07 Sep 2024	1 GBP = 173.5822 HTG	1 HTG = 0.0058 GBP
08 Sep 2024	1 GBP = 173.5756 HTG	1 HTG = 0.0058 GBP
09 Sep 2024	1 GBP = 172.1454 HTG	1 HTG = 0.0058 GBP
10 Sep 2024	1 GBP = 172.7123 HTG	1 HTG = 0.0058 GBP
11 Sep 2024	1 GBP = 172.4297 HTG	1 HTG = 0.0058 GBP
12 Sep 2024	1 GBP = 171.7607 HTG	1 HTG = 0.0058 GBP
13 Sep 2024	1 GBP = 172.8188 HTG	1 HTG = 0.0058 GBP
14 Sep 2024	1 GBP = 173.1415 HTG	1 HTG = 0.0058 GBP
15 Sep 2024	1 GBP = 173.1415 HTG	1 HTG = 0.0058 GBP
16 Sep 2024	1 GBP = 174.0448 HTG	1 HTG = 0.0057 GBP
17 Sep 2024	1 GBP = 174.3092 HTG	1 HTG = 0.0057 GBP
18 Sep 2024	1 GBP = 174.3397 HTG	1 HTG = 0.0057 GBP
19 Sep 2024	1 GBP = 175.3451 HTG	1 HTG = 0.0057 GBP
20 Sep 2024	1 GBP = 175.6635 HTG	1 HTG = 0.0057 GBP
21 Sep 2024	1 GBP = 175.439 HTG	1 HTG = 0.0057 GBP
22 Sep 2024	1 GBP = 175.5116 HTG	1 HTG = 0.0057 GBP
23 Sep 2024	1 GBP = 175.2772 HTG	1 HTG = 0.0057 GBP
24 Sep 2024	1 GBP = 176.8634 HTG	1 HTG = 0.0057 GBP
25 Sep 2024	1 GBP = 176.6681 HTG	1 HTG = 0.0057 GBP
26 Sep 2024	1 GBP = 176.7808 HTG	1 HTG = 0.0057 GBP
27 Sep 2024	1 GBP = 176.4215 HTG	1 HTG = 0.0057 GBP
28 Sep 2024	1 GBP = 176.1898 HTG	1 HTG = 0.0057 GBP
29 Sep 2024	1 GBP = 176.1898 HTG	1 HTG = 0.0057 GBP
30 Sep 2024	1 GBP = 176.5596 HTG	1 HTG = 0.0057 GBP

Oct 2024

Date	GBP-HTG	HTG-GBP
01 Oct 2024	1 GBP = 175.651 HTG	1 HTG = 0.0057 GBP
02 Oct 2024	1 GBP = 175.2464 HTG	1 HTG = 0.0057 GBP
03 Oct 2024	1 GBP = 172.9809 HTG	1 HTG = 0.0058 GBP
04 Oct 2024	1 GBP = 173.5457 HTG	1 HTG = 0.0058 GBP
05 Oct 2024	1 GBP = 173.7187 HTG	1 HTG = 0.0058 GBP
06 Oct 2024	1 GBP = 173.7187 HTG	1 HTG = 0.0058 GBP
07 Oct 2024	1 GBP = 172.4604 HTG	1 HTG = 0.0058 GBP
08 Oct 2024	1 GBP = 172.7892 HTG	1 HTG = 0.0058 GBP
09 Oct 2024	1 GBP = 172.5147 HTG	1 HTG = 0.0058 GBP
10 Oct 2024	1 GBP = 172.1598 HTG	1 HTG = 0.0058 GBP
11 Oct 2024	1 GBP = 172.2647 HTG	1 HTG = 0.0058 GBP
12 Oct 2024	1 GBP = 171.9697 HTG	1 HTG = 0.0058 GBP
13 Oct 2024	1 GBP = 172.293 HTG	1 HTG = 0.0058 GBP
14 Oct 2024	1 GBP = 171.796 HTG	1 HTG = 0.0058 GBP
15 Oct 2024	1 GBP = 172.4153 HTG	1 HTG = 0.0058 GBP
16 Oct 2024	1 GBP = 171.7156 HTG	1 HTG = 0.0058 GBP
17 Oct 2024	1 GBP = 171.2721 HTG	1 HTG = 0.0058 GBP
18 Oct 2024	1 GBP = 171.7122 HTG	1 HTG = 0.0058 GBP
19 Oct 2024	1 GBP = 171.283 HTG	1 HTG = 0.0058 GBP
20 Oct 2024	1 GBP = 171.283 HTG	1 HTG = 0.0058 GBP
21 Oct 2024	1 GBP = 171.4516 HTG	1 HTG = 0.0058 GBP
22 Oct 2024	1 GBP = 170.913 HTG	1 HTG = 0.0059 GBP
23 Oct 2024	1 GBP = 170.3847 HTG	1 HTG = 0.0059 GBP
24 Oct 2024	1 GBP = 171.0783 HTG	1 HTG = 0.0058 GBP
25 Oct 2024	1 GBP = 170.9574 HTG	1 HTG = 0.0058 GBP
26 Oct 2024	1 GBP = 170.991 HTG	1 HTG = 0.0058 GBP
27 Oct 2024	1 GBP = 170.991 HTG	1 HTG = 0.0058 GBP
28 Oct 2024	1 GBP = 171.063 HTG	1 HTG = 0.0058 GBP
29 Oct 2024	1 GBP = 171.0049 HTG	1 HTG = 0.0058 GBP
30 Oct 2024	1 GBP = 170.7798 HTG	1 HTG = 0.0059 GBP
31 Oct 2024	1 GBP = 170.8601 HTG	1 HTG = 0.0059 GBP

Nov 2024

Date	GBP-HTG	HTG-GBP
01 Nov 2024	1 GBP = 170.4828 HTG	1 HTG = 0.0059 GBP
02 Nov 2024	1 GBP = 170.1456 HTG	1 HTG = 0.0059 GBP
03 Nov 2024	1 GBP = 169.8195 HTG	1 HTG = 0.0059 GBP
04 Nov 2024	1 GBP = 170.8425 HTG	1 HTG = 0.0059 GBP
05 Nov 2024	1 GBP = 170.8961 HTG	1 HTG = 0.0059 GBP
06 Nov 2024	1 GBP = 169.1435 HTG	1 HTG = 0.0059 GBP
07 Nov 2024	1 GBP = 170.5665 HTG	1 HTG = 0.0059 GBP
08 Nov 2024	1 GBP = 170.4508 HTG	1 HTG = 0.0059 GBP
09 Nov 2024	1 GBP = 170.9324 HTG	1 HTG = 0.0059 GBP
10 Nov 2024	1 GBP = 170.9324 HTG	1 HTG = 0.0059 GBP
11 Nov 2024	1 GBP = 169.4352 HTG	1 HTG = 0.0059 GBP
12 Nov 2024	1 GBP = 168.6955 HTG	1 HTG = 0.0059 GBP
13 Nov 2024	1 GBP = 167.6289 HTG	1 HTG = 0.006 GBP
14 Nov 2024	1 GBP = 166.4716 HTG	1 HTG = 0.006 GBP
15 Nov 2024	1 GBP = 166.8807 HTG	1 HTG = 0.006 GBP
16 Nov 2024	1 GBP = 166.3774 HTG	1 HTG = 0.006 GBP
17 Nov 2024	1 GBP = 166.3774 HTG	1 HTG = 0.006 GBP
18 Nov 2024	1 GBP = 165.965 HTG	1 HTG = 0.006 GBP
19 Nov 2024	1 GBP = 166.1775 HTG	1 HTG = 0.006 GBP
20 Nov 2024	1 GBP = 166.3983 HTG	1 HTG = 0.006 GBP
21 Nov 2024	1 GBP = 165.9325 HTG	1 HTG = 0.006 GBP
22 Nov 2024	1 GBP = 164.4454 HTG	1 HTG = 0.0061 GBP
23 Nov 2024	1 GBP = 164.437 HTG	1 HTG = 0.0061 GBP
24 Nov 2024	1 GBP = 164.4435 HTG	1 HTG = 0.0061 GBP
25 Nov 2024	1 GBP = 165.121 HTG	1 HTG = 0.0061 GBP
26 Nov 2024	1 GBP = 164.924 HTG	1 HTG = 0.0061 GBP
27 Nov 2024	1 GBP = 165.7232 HTG	1 HTG = 0.006 GBP
28 Nov 2024	1 GBP = 166.0859 HTG	1 HTG = 0.006 GBP
29 Nov 2024	1 GBP = 166.4305 HTG	1 HTG = 0.006 GBP
30 Nov 2024	1 GBP = 166.6327 HTG	1 HTG = 0.006 GBP

Dec 2024

Date	GBP-HTG	HTG-GBP
01 Dec 2024	1 GBP = 166.6327 HTG	1 HTG = 0.006 GBP
02 Dec 2024	1 GBP = 165.9864 HTG	1 HTG = 0.006 GBP
03 Dec 2024	1 GBP = 165.9359 HTG	1 HTG = 0.006 GBP
04 Dec 2024	1 GBP = 166.0859 HTG	1 HTG = 0.006 GBP
05 Dec 2024	1 GBP = 166.8408 HTG	1 HTG = 0.006 GBP
06 Dec 2024	1 GBP = 167.4016 HTG	1 HTG = 0.006 GBP
07 Dec 2024	1 GBP = 167.1367 HTG	1 HTG = 0.006 GBP
08 Dec 2024	1 GBP = 167.1196 HTG	1 HTG = 0.006 GBP
09 Dec 2024	1 GBP = 167.3202 HTG	1 HTG = 0.006 GBP
10 Dec 2024	1 GBP = 167.1952 HTG	1 HTG = 0.006 GBP
11 Dec 2024	1 GBP = 166.6414 HTG	1 HTG = 0.006 GBP
12 Dec 2024	1 GBP = 166.6727 HTG	1 HTG = 0.006 GBP
13 Dec 2024	1 GBP = 165.3597 HTG	1 HTG = 0.006 GBP
14 Dec 2024	1 GBP = 164.7084 HTG	1 HTG = 0.0061 GBP
15 Dec 2024	1 GBP = 164.7933 HTG	1 HTG = 0.0061 GBP
16 Dec 2024	1 GBP = 165.2675 HTG	1 HTG = 0.0061 GBP
17 Dec 2024	1 GBP = 166.118 HTG	1 HTG = 0.006 GBP
18 Dec 2024	1 GBP = 166.3631 HTG	1 HTG = 0.006 GBP
19 Dec 2024	1 GBP = 164.8257 HTG	1 HTG = 0.0061 GBP
20 Dec 2024	1 GBP = 163.8233 HTG	1 HTG = 0.0061 GBP
21 Dec 2024	1 GBP = 163.7433 HTG	1 HTG = 0.0061 GBP
22 Dec 2024	1 GBP = 163.7433 HTG	1 HTG = 0.0061 GBP

GBP-HTG and HTG-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News