currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-HRK and HRK-GBP exchange rates - 2024

GBP-HRK and HRK-GBP exchange rates - 2024

GBP-HRK and HRK-GBP exchange rates

Check below the exchange rates for GBP-HRK and HRK-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 8.876 HRK
1 HRK = 0.1127 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-HRKHRK-GBP
01 Jan 2024 1 GBP = 8.8892 HRK 1 HRK = 0.1125 GBP
02 Jan 2024 1 GBP = 8.8284 HRK 1 HRK = 0.1133 GBP
03 Jan 2024 1 GBP = 8.8159 HRK 1 HRK = 0.1134 GBP
04 Jan 2024 1 GBP = 8.8619 HRK 1 HRK = 0.1128 GBP
05 Jan 2024 1 GBP = 8.8436 HRK 1 HRK = 0.1131 GBP
06 Jan 2024 1 GBP = 8.8843 HRK 1 HRK = 0.1126 GBP
07 Jan 2024 1 GBP = 8.8843 HRK 1 HRK = 0.1126 GBP
08 Jan 2024 1 GBP = 8.871 HRK 1 HRK = 0.1127 GBP
09 Jan 2024 1 GBP = 8.8902 HRK 1 HRK = 0.1125 GBP
10 Jan 2024 1 GBP = 8.8899 HRK 1 HRK = 0.1125 GBP
11 Jan 2024 1 GBP = 8.9025 HRK 1 HRK = 0.1123 GBP
12 Jan 2024 1 GBP = 8.8888 HRK 1 HRK = 0.1125 GBP
13 Jan 2024 1 GBP = 8.7697 HRK 1 HRK = 0.114 GBP
14 Jan 2024 1 GBP = 8.7697 HRK 1 HRK = 0.114 GBP
15 Jan 2024 1 GBP = 8.7486 HRK 1 HRK = 0.1143 GBP
16 Jan 2024 1 GBP = 8.6981 HRK 1 HRK = 0.115 GBP
17 Jan 2024 1 GBP = 8.7183 HRK 1 HRK = 0.1147 GBP
18 Jan 2024 1 GBP = 8.7215 HRK 1 HRK = 0.1147 GBP
19 Jan 2024 1 GBP = 8.7257 HRK 1 HRK = 0.1146 GBP
20 Jan 2024 1 GBP = 8.7408 HRK 1 HRK = 0.1144 GBP
21 Jan 2024 1 GBP = 8.7408 HRK 1 HRK = 0.1144 GBP
22 Jan 2024 1 GBP = 8.7523 HRK 1 HRK = 0.1143 GBP
23 Jan 2024 1 GBP = 8.748 HRK 1 HRK = 0.1143 GBP
24 Jan 2024 1 GBP = 8.7719 HRK 1 HRK = 0.114 GBP
25 Jan 2024 1 GBP = 8.7609 HRK 1 HRK = 0.1141 GBP
26 Jan 2024 1 GBP = 8.7655 HRK 1 HRK = 0.1141 GBP
27 Jan 2024 1 GBP = 8.7442 HRK 1 HRK = 0.1144 GBP
28 Jan 2024 1 GBP = 8.7442 HRK 1 HRK = 0.1144 GBP
29 Jan 2024 1 GBP = 8.7341 HRK 1 HRK = 0.1145 GBP
30 Jan 2024 1 GBP = 8.7138 HRK 1 HRK = 0.1148 GBP
31 Jan 2024 1 GBP = 8.7302 HRK 1 HRK = 0.1145 GBP

Feb 2024

DateGBP-HRKHRK-GBP
01 Feb 2024 1 GBP = 8.7156 HRK 1 HRK = 0.1147 GBP
02 Feb 2024 1 GBP = 8.7816 HRK 1 HRK = 0.1139 GBP
03 Feb 2024 1 GBP = 8.6919 HRK 1 HRK = 0.115 GBP
04 Feb 2024 1 GBP = 8.6919 HRK 1 HRK = 0.115 GBP
05 Feb 2024 1 GBP = 8.6392 HRK 1 HRK = 0.1158 GBP
06 Feb 2024 1 GBP = 8.6463 HRK 1 HRK = 0.1157 GBP
07 Feb 2024 1 GBP = 8.6909 HRK 1 HRK = 0.1151 GBP
08 Feb 2024 1 GBP = 8.6692 HRK 1 HRK = 0.1154 GBP
09 Feb 2024 1 GBP = 8.6737 HRK 1 HRK = 0.1153 GBP
10 Feb 2024 1 GBP = 8.6892 HRK 1 HRK = 0.1151 GBP
11 Feb 2024 1 GBP = 8.6892 HRK 1 HRK = 0.1151 GBP
12 Feb 2024 1 GBP = 8.6802 HRK 1 HRK = 0.1152 GBP
13 Feb 2024 1 GBP = 8.8587 HRK 1 HRK = 0.1129 GBP
14 Feb 2024 1 GBP = 8.8337 HRK 1 HRK = 0.1132 GBP
15 Feb 2024 1 GBP = 8.8204 HRK 1 HRK = 0.1134 GBP
16 Feb 2024 1 GBP = 8.8473 HRK 1 HRK = 0.113 GBP
17 Feb 2024 1 GBP = 8.8593 HRK 1 HRK = 0.1129 GBP
18 Feb 2024 1 GBP = 8.8593 HRK 1 HRK = 0.1129 GBP
19 Feb 2024 1 GBP = 8.8657 HRK 1 HRK = 0.1128 GBP
20 Feb 2024 1 GBP = 8.8704 HRK 1 HRK = 0.1127 GBP
21 Feb 2024 1 GBP = 8.8761 HRK 1 HRK = 0.1127 GBP
22 Feb 2024 1 GBP = 8.9017 HRK 1 HRK = 0.1123 GBP
23 Feb 2024 1 GBP = 8.9254 HRK 1 HRK = 0.112 GBP
24 Feb 2024 1 GBP = 8.9135 HRK 1 HRK = 0.1122 GBP
25 Feb 2024 1 GBP = 8.9135 HRK 1 HRK = 0.1122 GBP
26 Feb 2024 1 GBP = 8.9218 HRK 1 HRK = 0.1121 GBP
27 Feb 2024 1 GBP = 8.9139 HRK 1 HRK = 0.1122 GBP
28 Feb 2024 1 GBP = 8.8852 HRK 1 HRK = 0.1125 GBP
29 Feb 2024 1 GBP = 8.8856 HRK 1 HRK = 0.1125 GBP

Mar 2024

DateGBP-HRKHRK-GBP
01 Mar 2024 1 GBP = 8.8813 HRK 1 HRK = 0.1126 GBP
02 Mar 2024 1 GBP = 8.898 HRK 1 HRK = 0.1124 GBP
03 Mar 2024 1 GBP = 8.898 HRK 1 HRK = 0.1124 GBP
04 Mar 2024 1 GBP = 8.9108 HRK 1 HRK = 0.1122 GBP
05 Mar 2024 1 GBP = 8.9175 HRK 1 HRK = 0.1121 GBP
06 Mar 2024 1 GBP = 8.9402 HRK 1 HRK = 0.1119 GBP
07 Mar 2024 1 GBP = 8.9642 HRK 1 HRK = 0.1116 GBP
08 Mar 2024 1 GBP = 9.0264 HRK 1 HRK = 0.1108 GBP
09 Mar 2024 1 GBP = 9.0393 HRK 1 HRK = 0.1106 GBP
10 Mar 2024 1 GBP = 9.0393 HRK 1 HRK = 0.1106 GBP
11 Mar 2024 1 GBP = 9.016 HRK 1 HRK = 0.1109 GBP
12 Mar 2024 1 GBP = 8.9745 HRK 1 HRK = 0.1114 GBP
13 Mar 2024 1 GBP = 8.8192 HRK 1 HRK = 0.1134 GBP
14 Mar 2024 1 GBP = 8.8025 HRK 1 HRK = 0.1136 GBP
15 Mar 2024 1 GBP = 8.7782 HRK 1 HRK = 0.1139 GBP
16 Mar 2024 1 GBP = 8.7619 HRK 1 HRK = 0.1141 GBP
17 Mar 2024 1 GBP = 8.7619 HRK 1 HRK = 0.1141 GBP
18 Mar 2024 1 GBP = 8.7636 HRK 1 HRK = 0.1141 GBP
19 Mar 2024 1 GBP = 8.7403 HRK 1 HRK = 0.1144 GBP
20 Mar 2024 1 GBP = 8.7363 HRK 1 HRK = 0.1145 GBP
21 Mar 2024 1 GBP = 8.7593 HRK 1 HRK = 0.1142 GBP
22 Mar 2024 1 GBP = 8.6808 HRK 1 HRK = 0.1152 GBP
23 Mar 2024 1 GBP = 8.6725 HRK 1 HRK = 0.1153 GBP
24 Mar 2024 1 GBP = 8.6725 HRK 1 HRK = 0.1153 GBP
25 Mar 2024 1 GBP = 8.704 HRK 1 HRK = 0.1149 GBP
26 Mar 2024 1 GBP = 8.7052 HRK 1 HRK = 0.1149 GBP
27 Mar 2024 1 GBP = 8.6802 HRK 1 HRK = 0.1152 GBP
28 Mar 2024 1 GBP = 8.6984 HRK 1 HRK = 0.115 GBP
29 Mar 2024 1 GBP = 8.6948 HRK 1 HRK = 0.115 GBP
30 Mar 2024 1 GBP = 8.6897 HRK 1 HRK = 0.1151 GBP
31 Mar 2024 1 GBP = 8.688 HRK 1 HRK = 0.1151 GBP

Apr 2024

DateGBP-HRKHRK-GBP
01 Apr 2024 1 GBP = 8.6779 HRK 1 HRK = 0.1152 GBP
02 Apr 2024 1 GBP = 8.6484 HRK 1 HRK = 0.1156 GBP
03 Apr 2024 1 GBP = 8.6594 HRK 1 HRK = 0.1155 GBP
04 Apr 2024 1 GBP = 8.7096 HRK 1 HRK = 0.1148 GBP
05 Apr 2024 1 GBP = 8.701 HRK 1 HRK = 0.1149 GBP
06 Apr 2024 1 GBP = 8.6979 HRK 1 HRK = 0.115 GBP
07 Apr 2024 1 GBP = 8.6979 HRK 1 HRK = 0.115 GBP
08 Apr 2024 1 GBP = 8.6827 HRK 1 HRK = 0.1152 GBP
09 Apr 2024 1 GBP = 8.7307 HRK 1 HRK = 0.1145 GBP
10 Apr 2024 1 GBP = 8.744 HRK 1 HRK = 0.1144 GBP
11 Apr 2024 1 GBP = 8.634 HRK 1 HRK = 0.1158 GBP
12 Apr 2024 1 GBP = 8.5811 HRK 1 HRK = 0.1165 GBP
13 Apr 2024 1 GBP = 8.8198 HRK 1 HRK = 0.1134 GBP
14 Apr 2024 1 GBP = 8.8198 HRK 1 HRK = 0.1134 GBP
15 Apr 2024 1 GBP = 8.8354 HRK 1 HRK = 0.1132 GBP
16 Apr 2024 1 GBP = 8.8177 HRK 1 HRK = 0.1134 GBP
17 Apr 2024 1 GBP = 8.8197 HRK 1 HRK = 0.1134 GBP
18 Apr 2024 1 GBP = 8.829 HRK 1 HRK = 0.1133 GBP
19 Apr 2024 1 GBP = 8.8138 HRK 1 HRK = 0.1135 GBP
20 Apr 2024 1 GBP = 8.7575 HRK 1 HRK = 0.1142 GBP
21 Apr 2024 1 GBP = 8.7575 HRK 1 HRK = 0.1142 GBP
22 Apr 2024 1 GBP = 8.7218 HRK 1 HRK = 0.1147 GBP
23 Apr 2024 1 GBP = 8.7792 HRK 1 HRK = 0.1139 GBP
24 Apr 2024 1 GBP = 8.8 HRK 1 HRK = 0.1136 GBP
25 Apr 2024 1 GBP = 8.8582 HRK 1 HRK = 0.1129 GBP
26 Apr 2024 1 GBP = 8.8574 HRK 1 HRK = 0.1129 GBP
27 Apr 2024 1 GBP = 8.9476 HRK 1 HRK = 0.1118 GBP
28 Apr 2024 1 GBP = 8.9476 HRK 1 HRK = 0.1118 GBP
29 Apr 2024 1 GBP = 8.8813 HRK 1 HRK = 0.1126 GBP
30 Apr 2024 1 GBP = 8.8789 HRK 1 HRK = 0.1126 GBP

May 2024

DateGBP-HRKHRK-GBP
01 May 2024 1 GBP = 8.8396 HRK 1 HRK = 0.1131 GBP
02 May 2024 1 GBP = 8.857 HRK 1 HRK = 0.1129 GBP
03 May 2024 1 GBP = 8.8917 HRK 1 HRK = 0.1125 GBP
04 May 2024 1 GBP = 8.8842 HRK 1 HRK = 0.1126 GBP
05 May 2024 1 GBP = 8.8842 HRK 1 HRK = 0.1126 GBP
06 May 2024 1 GBP = 8.9081 HRK 1 HRK = 0.1123 GBP
07 May 2024 1 GBP = 8.8837 HRK 1 HRK = 0.1126 GBP
08 May 2024 1 GBP = 8.8346 HRK 1 HRK = 0.1132 GBP
09 May 2024 1 GBP = 8.8363 HRK 1 HRK = 0.1132 GBP
10 May 2024 1 GBP = 8.8696 HRK 1 HRK = 0.1127 GBP
11 May 2024 1 GBP = 8.8672 HRK 1 HRK = 0.1128 GBP
12 May 2024 1 GBP = 8.8321 HRK 1 HRK = 0.1132 GBP
13 May 2024 1 GBP = 8.7621 HRK 1 HRK = 0.1141 GBP
14 May 2024 1 GBP = 8.766 HRK 1 HRK = 0.1141 GBP
15 May 2024 1 GBP = 8.8052 HRK 1 HRK = 0.1136 GBP
16 May 2024 1 GBP = 8.8348 HRK 1 HRK = 0.1132 GBP
17 May 2024 1 GBP = 8.8316 HRK 1 HRK = 0.1132 GBP
18 May 2024 1 GBP = 8.868 HRK 1 HRK = 0.1128 GBP
19 May 2024 1 GBP = 8.8398 HRK 1 HRK = 0.1131 GBP
20 May 2024 1 GBP = 8.8597 HRK 1 HRK = 0.1129 GBP
21 May 2024 1 GBP = 8.8746 HRK 1 HRK = 0.1127 GBP
22 May 2024 1 GBP = 8.8753 HRK 1 HRK = 0.1127 GBP
23 May 2024 1 GBP = 8.892 HRK 1 HRK = 0.1125 GBP
24 May 2024 1 GBP = 8.8785 HRK 1 HRK = 0.1126 GBP
25 May 2024 1 GBP = 8.8939 HRK 1 HRK = 0.1124 GBP
26 May 2024 1 GBP = 8.8398 HRK 1 HRK = 0.1131 GBP
27 May 2024 1 GBP = 8.8961 HRK 1 HRK = 0.1124 GBP
28 May 2024 1 GBP = 8.9285 HRK 1 HRK = 0.112 GBP
29 May 2024 1 GBP = 8.9004 HRK 1 HRK = 0.1124 GBP
30 May 2024 1 GBP = 8.8686 HRK 1 HRK = 0.1128 GBP
31 May 2024 1 GBP = 8.8731 HRK 1 HRK = 0.1127 GBP

Jun 2024

DateGBP-HRKHRK-GBP
01 Jun 2024 1 GBP = 8.8904 HRK 1 HRK = 0.1125 GBP
02 Jun 2024 1 GBP = 8.8904 HRK 1 HRK = 0.1125 GBP
03 Jun 2024 1 GBP = 8.8836 HRK 1 HRK = 0.1126 GBP
04 Jun 2024 1 GBP = 8.9104 HRK 1 HRK = 0.1122 GBP
05 Jun 2024 1 GBP = 8.9221 HRK 1 HRK = 0.1121 GBP
06 Jun 2024 1 GBP = 8.9141 HRK 1 HRK = 0.1122 GBP
07 Jun 2024 1 GBP = 8.9345 HRK 1 HRK = 0.1119 GBP
08 Jun 2024 1 GBP = 8.8649 HRK 1 HRK = 0.1128 GBP
09 Jun 2024 1 GBP = 8.8649 HRK 1 HRK = 0.1128 GBP
10 Jun 2024 1 GBP = 8.8788 HRK 1 HRK = 0.1126 GBP
11 Jun 2024 1 GBP = 8.8935 HRK 1 HRK = 0.1124 GBP
12 Jun 2024 1 GBP = 8.9063 HRK 1 HRK = 0.1123 GBP
13 Jun 2024 1 GBP = 8.9179 HRK 1 HRK = 0.1121 GBP
14 Jun 2024 1 GBP = 8.9079 HRK 1 HRK = 0.1123 GBP
15 Jun 2024 1 GBP = 8.8938 HRK 1 HRK = 0.1124 GBP
16 Jun 2024 1 GBP = 8.885 HRK 1 HRK = 0.1125 GBP
17 Jun 2024 1 GBP = 8.8894 HRK 1 HRK = 0.1125 GBP
18 Jun 2024 1 GBP = 8.8947 HRK 1 HRK = 0.1124 GBP
19 Jun 2024 1 GBP = 8.9323 HRK 1 HRK = 0.112 GBP
20 Jun 2024 1 GBP = 8.902 HRK 1 HRK = 0.1123 GBP
21 Jun 2024 1 GBP = 8.8747 HRK 1 HRK = 0.1127 GBP
22 Jun 2024 1 GBP = 8.879 HRK 1 HRK = 0.1126 GBP
23 Jun 2024 1 GBP = 8.8808 HRK 1 HRK = 0.1126 GBP
24 Jun 2024 1 GBP = 8.8881 HRK 1 HRK = 0.1125 GBP
25 Jun 2024 1 GBP = 8.9023 HRK 1 HRK = 0.1123 GBP
26 Jun 2024 1 GBP = 8.8813 HRK 1 HRK = 0.1126 GBP
27 Jun 2024 1 GBP = 8.8756 HRK 1 HRK = 0.1127 GBP
28 Jun 2024 1 GBP = 8.8755 HRK 1 HRK = 0.1127 GBP
29 Jun 2024 1 GBP = 8.8776 HRK 1 HRK = 0.1126 GBP
30 Jun 2024 1 GBP = 8.8801 HRK 1 HRK = 0.1126 GBP

Jul 2024

DateGBP-HRKHRK-GBP
01 Jul 2024 1 GBP = 8.8922 HRK 1 HRK = 0.1125 GBP
02 Jul 2024 1 GBP = 8.8848 HRK 1 HRK = 0.1126 GBP
03 Jul 2024 1 GBP = 8.9174 HRK 1 HRK = 0.1121 GBP
04 Jul 2024 1 GBP = 8.9533 HRK 1 HRK = 0.1117 GBP
05 Jul 2024 1 GBP = 8.9779 HRK 1 HRK = 0.1114 GBP
06 Jul 2024 1 GBP = 8.9899 HRK 1 HRK = 0.1112 GBP
07 Jul 2024 1 GBP = 8.9804 HRK 1 HRK = 0.1114 GBP
08 Jul 2024 1 GBP = 9.0112 HRK 1 HRK = 0.111 GBP
09 Jul 2024 1 GBP = 8.9847 HRK 1 HRK = 0.1113 GBP
10 Jul 2024 1 GBP = 8.9884 HRK 1 HRK = 0.1113 GBP
11 Jul 2024 1 GBP = 9.0378 HRK 1 HRK = 0.1106 GBP
12 Jul 2024 1 GBP = 9.0955 HRK 1 HRK = 0.1099 GBP
13 Jul 2024 1 GBP = 8.9658 HRK 1 HRK = 0.1115 GBP
14 Jul 2024 1 GBP = 8.7741 HRK 1 HRK = 0.114 GBP
15 Jul 2024 1 GBP = 8.963 HRK 1 HRK = 0.1116 GBP
16 Jul 2024 1 GBP = 8.9606 HRK 1 HRK = 0.1116 GBP
17 Jul 2024 1 GBP = 9.0005 HRK 1 HRK = 0.1111 GBP
18 Jul 2024 1 GBP = 8.9684 HRK 1 HRK = 0.1115 GBP
19 Jul 2024 1 GBP = 8.9252 HRK 1 HRK = 0.112 GBP
20 Jul 2024 1 GBP = 8.923 HRK 1 HRK = 0.1121 GBP
21 Jul 2024 1 GBP = 8.9233 HRK 1 HRK = 0.1121 GBP
22 Jul 2024 1 GBP = 8.9287 HRK 1 HRK = 0.112 GBP
23 Jul 2024 1 GBP = 8.9228 HRK 1 HRK = 0.1121 GBP
24 Jul 2024 1 GBP = 8.9245 HRK 1 HRK = 0.1121 GBP
25 Jul 2024 1 GBP = 8.8928 HRK 1 HRK = 0.1125 GBP
26 Jul 2024 1 GBP = 8.8893 HRK 1 HRK = 0.1125 GBP
27 Jul 2024 1 GBP = 8.8805 HRK 1 HRK = 0.1126 GBP
28 Jul 2024 1 GBP = 8.8805 HRK 1 HRK = 0.1126 GBP
29 Jul 2024 1 GBP = 8.8625 HRK 1 HRK = 0.1128 GBP
30 Jul 2024 1 GBP = 8.8704 HRK 1 HRK = 0.1127 GBP
31 Jul 2024 1 GBP = 8.8664 HRK 1 HRK = 0.1128 GBP

Aug 2024

DateGBP-HRKHRK-GBP
01 Aug 2024 1 GBP = 8.8395 HRK 1 HRK = 0.1131 GBP
02 Aug 2024 1 GBP = 8.8056 HRK 1 HRK = 0.1136 GBP
03 Aug 2024 1 GBP = 8.8467 HRK 1 HRK = 0.113 GBP
04 Aug 2024 1 GBP = 8.8467 HRK 1 HRK = 0.113 GBP
05 Aug 2024 1 GBP = 8.8246 HRK 1 HRK = 0.1133 GBP
06 Aug 2024 1 GBP = 8.7649 HRK 1 HRK = 0.1141 GBP
07 Aug 2024 1 GBP = 8.7915 HRK 1 HRK = 0.1137 GBP
08 Aug 2024 1 GBP = 8.7702 HRK 1 HRK = 0.114 GBP
09 Aug 2024 1 GBP = 8.7998 HRK 1 HRK = 0.1136 GBP
10 Aug 2024 1 GBP = 8.7952 HRK 1 HRK = 0.1137 GBP
11 Aug 2024 1 GBP = 8.8128 HRK 1 HRK = 0.1135 GBP
12 Aug 2024 1 GBP = 8.8182 HRK 1 HRK = 0.1134 GBP
13 Aug 2024 1 GBP = 8.8142 HRK 1 HRK = 0.1135 GBP
14 Aug 2024 1 GBP = 8.8232 HRK 1 HRK = 0.1133 GBP
15 Aug 2024 1 GBP = 8.8346 HRK 1 HRK = 0.1132 GBP
16 Aug 2024 1 GBP = 8.8661 HRK 1 HRK = 0.1128 GBP
17 Aug 2024 1 GBP = 8.8897 HRK 1 HRK = 0.1125 GBP
18 Aug 2024 1 GBP = 8.8897 HRK 1 HRK = 0.1125 GBP
19 Aug 2024 1 GBP = 8.8954 HRK 1 HRK = 0.1124 GBP
20 Aug 2024 1 GBP = 8.9354 HRK 1 HRK = 0.1119 GBP
21 Aug 2024 1 GBP = 8.9529 HRK 1 HRK = 0.1117 GBP
22 Aug 2024 1 GBP = 9.0031 HRK 1 HRK = 0.1111 GBP
23 Aug 2024 1 GBP = 9.0145 HRK 1 HRK = 0.1109 GBP
24 Aug 2024 1 GBP = 9.0741 HRK 1 HRK = 0.1102 GBP
25 Aug 2024 1 GBP = 9.0779 HRK 1 HRK = 0.1102 GBP
26 Aug 2024 1 GBP = 9.0624 HRK 1 HRK = 0.1103 GBP
27 Aug 2024 1 GBP = 9.0775 HRK 1 HRK = 0.1102 GBP
28 Aug 2024 1 GBP = 9.0734 HRK 1 HRK = 0.1102 GBP
29 Aug 2024 1 GBP = 9.0505 HRK 1 HRK = 0.1105 GBP
30 Aug 2024 1 GBP = 9.0552 HRK 1 HRK = 0.1104 GBP
31 Aug 2024 1 GBP = 9.0178 HRK 1 HRK = 0.1109 GBP

Sep 2024

DateGBP-HRKHRK-GBP
01 Sep 2024 1 GBP = 9.0181 HRK 1 HRK = 0.1109 GBP
02 Sep 2024 1 GBP = 9.0183 HRK 1 HRK = 0.1109 GBP
03 Sep 2024 1 GBP = 9.018 HRK 1 HRK = 0.1109 GBP
04 Sep 2024 1 GBP = 9.0061 HRK 1 HRK = 0.111 GBP
05 Sep 2024 1 GBP = 9.0427 HRK 1 HRK = 0.1106 GBP
06 Sep 2024 1 GBP = 9.0468 HRK 1 HRK = 0.1105 GBP
07 Sep 2024 1 GBP = 9.0192 HRK 1 HRK = 0.1109 GBP
08 Sep 2024 1 GBP = 9.0188 HRK 1 HRK = 0.1109 GBP
09 Sep 2024 1 GBP = 8.988 HRK 1 HRK = 0.1113 GBP
10 Sep 2024 1 GBP = 8.9914 HRK 1 HRK = 0.1112 GBP
11 Sep 2024 1 GBP = 8.9877 HRK 1 HRK = 0.1113 GBP
12 Sep 2024 1 GBP = 8.956 HRK 1 HRK = 0.1117 GBP
13 Sep 2024 1 GBP = 8.9189 HRK 1 HRK = 0.1121 GBP
14 Sep 2024 1 GBP = 8.9227 HRK 1 HRK = 0.1121 GBP
15 Sep 2024 1 GBP = 8.9227 HRK 1 HRK = 0.1121 GBP
16 Sep 2024 1 GBP = 8.9757 HRK 1 HRK = 0.1114 GBP
17 Sep 2024 1 GBP = 8.9859 HRK 1 HRK = 0.1113 GBP
18 Sep 2024 1 GBP = 8.9805 HRK 1 HRK = 0.1114 GBP
19 Sep 2024 1 GBP = 9.0331 HRK 1 HRK = 0.1107 GBP
20 Sep 2024 1 GBP = 9.049 HRK 1 HRK = 0.1105 GBP
21 Sep 2024 1 GBP = 9.0542 HRK 1 HRK = 0.1104 GBP
22 Sep 2024 1 GBP = 9.058 HRK 1 HRK = 0.1104 GBP
23 Sep 2024 1 GBP = 9.0487 HRK 1 HRK = 0.1105 GBP
24 Sep 2024 1 GBP = 9.0964 HRK 1 HRK = 0.1099 GBP
25 Sep 2024 1 GBP = 9.0991 HRK 1 HRK = 0.1099 GBP
26 Sep 2024 1 GBP = 9.0978 HRK 1 HRK = 0.1099 GBP
27 Sep 2024 1 GBP = 9.1029 HRK 1 HRK = 0.1099 GBP
28 Sep 2024 1 GBP = 9.091 HRK 1 HRK = 0.11 GBP
29 Sep 2024 1 GBP = 9.091 HRK 1 HRK = 0.11 GBP
30 Sep 2024 1 GBP = 9.1108 HRK 1 HRK = 0.1098 GBP

Oct 2024

DateGBP-HRKHRK-GBP
01 Oct 2024 1 GBP = 9.0579 HRK 1 HRK = 0.1104 GBP
02 Oct 2024 1 GBP = 9.04 HRK 1 HRK = 0.1106 GBP
03 Oct 2024 1 GBP = 8.9096 HRK 1 HRK = 0.1122 GBP
04 Oct 2024 1 GBP = 8.9521 HRK 1 HRK = 0.1117 GBP
05 Oct 2024 1 GBP = 8.9213 HRK 1 HRK = 0.1121 GBP
06 Oct 2024 1 GBP = 8.9213 HRK 1 HRK = 0.1121 GBP
07 Oct 2024 1 GBP = 8.8961 HRK 1 HRK = 0.1124 GBP
08 Oct 2024 1 GBP = 8.9121 HRK 1 HRK = 0.1122 GBP
09 Oct 2024 1 GBP = 8.8952 HRK 1 HRK = 0.1124 GBP
10 Oct 2024 1 GBP = 8.8812 HRK 1 HRK = 0.1126 GBP
11 Oct 2024 1 GBP = 8.8842 HRK 1 HRK = 0.1126 GBP
12 Oct 2024 1 GBP = 8.8856 HRK 1 HRK = 0.1125 GBP
13 Oct 2024 1 GBP = 9.0033 HRK 1 HRK = 0.1111 GBP
14 Oct 2024 1 GBP = 8.9876 HRK 1 HRK = 0.1113 GBP
15 Oct 2024 1 GBP = 9.0116 HRK 1 HRK = 0.111 GBP
16 Oct 2024 1 GBP = 8.9797 HRK 1 HRK = 0.1114 GBP
17 Oct 2024 1 GBP = 8.9643 HRK 1 HRK = 0.1116 GBP
18 Oct 2024 1 GBP = 8.9879 HRK 1 HRK = 0.1113 GBP
19 Oct 2024 1 GBP = 8.9924 HRK 1 HRK = 0.1112 GBP
20 Oct 2024 1 GBP = 8.9924 HRK 1 HRK = 0.1112 GBP
21 Oct 2024 1 GBP = 8.9741 HRK 1 HRK = 0.1114 GBP
22 Oct 2024 1 GBP = 8.9426 HRK 1 HRK = 0.1118 GBP
23 Oct 2024 1 GBP = 8.9213 HRK 1 HRK = 0.1121 GBP
24 Oct 2024 1 GBP = 8.9419 HRK 1 HRK = 0.1118 GBP
25 Oct 2024 1 GBP = 8.946 HRK 1 HRK = 0.1118 GBP
26 Oct 2024 1 GBP = 8.9289 HRK 1 HRK = 0.112 GBP
27 Oct 2024 1 GBP = 8.9289 HRK 1 HRK = 0.112 GBP
28 Oct 2024 1 GBP = 8.947 HRK 1 HRK = 0.1118 GBP
29 Oct 2024 1 GBP = 8.9377 HRK 1 HRK = 0.1119 GBP
30 Oct 2024 1 GBP = 8.9323 HRK 1 HRK = 0.112 GBP
31 Oct 2024 1 GBP = 8.9502 HRK 1 HRK = 0.1117 GBP

Nov 2024

DateGBP-HRKHRK-GBP
01 Nov 2024 1 GBP = 8.9231 HRK 1 HRK = 0.1121 GBP
02 Nov 2024 1 GBP = 8.9054 HRK 1 HRK = 0.1123 GBP
03 Nov 2024 1 GBP = 8.901 HRK 1 HRK = 0.1123 GBP
04 Nov 2024 1 GBP = 8.9378 HRK 1 HRK = 0.1119 GBP
05 Nov 2024 1 GBP = 8.9445 HRK 1 HRK = 0.1118 GBP
06 Nov 2024 1 GBP = 8.8566 HRK 1 HRK = 0.1129 GBP
07 Nov 2024 1 GBP = 8.9343 HRK 1 HRK = 0.1119 GBP
08 Nov 2024 1 GBP = 8.9189 HRK 1 HRK = 0.1121 GBP
09 Nov 2024 1 GBP = 8.8989 HRK 1 HRK = 0.1124 GBP
10 Nov 2024 1 GBP = 8.8989 HRK 1 HRK = 0.1124 GBP
11 Nov 2024 1 GBP = 8.8726 HRK 1 HRK = 0.1127 GBP
12 Nov 2024 1 GBP = 8.8306 HRK 1 HRK = 0.1132 GBP
14 Nov 2024 1 GBP = 9.0384 HRK 1 HRK = 0.1106 GBP
15 Nov 2024 1 GBP = 9.0345 HRK 1 HRK = 0.1107 GBP

GBP-HRK and HRK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats