> GBP-HNL and HNL-GBP exchange rates - 2024

GBP-HNL and HNL-GBP exchange rates - 2024

GBP-HNL and HNL-GBP exchange rates

Check below the exchange rates for GBP-HNL and HNL-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 31.7309 HNL

1 HNL = 0.0315 GBP

1Y 2Y 3Y

GBP to HNLHNL to GBP

Jan 2024

Date	GBP-HNL	HNL-GBP
01 Jan 2024	1 GBP = 31.5029 HNL	1 HNL = 0.0317 GBP
02 Jan 2024	1 GBP = 31.2082 HNL	1 HNL = 0.032 GBP
03 Jan 2024	1 GBP = 31.1226 HNL	1 HNL = 0.0321 GBP
04 Jan 2024	1 GBP = 31.3118 HNL	1 HNL = 0.0319 GBP
05 Jan 2024	1 GBP = 31.2453 HNL	1 HNL = 0.032 GBP
06 Jan 2024	1 GBP = 31.2653 HNL	1 HNL = 0.032 GBP
07 Jan 2024	1 GBP = 31.2653 HNL	1 HNL = 0.032 GBP
08 Jan 2024	1 GBP = 31.3386 HNL	1 HNL = 0.0319 GBP
09 Jan 2024	1 GBP = 31.3916 HNL	1 HNL = 0.0319 GBP
10 Jan 2024	1 GBP = 31.3987 HNL	1 HNL = 0.0318 GBP
11 Jan 2024	1 GBP = 31.45 HNL	1 HNL = 0.0318 GBP
12 Jan 2024	1 GBP = 31.4122 HNL	1 HNL = 0.0318 GBP
13 Jan 2024	1 GBP = 31.3875 HNL	1 HNL = 0.0319 GBP
14 Jan 2024	1 GBP = 31.3875 HNL	1 HNL = 0.0319 GBP
15 Jan 2024	1 GBP = 31.3236 HNL	1 HNL = 0.0319 GBP
16 Jan 2024	1 GBP = 31.1787 HNL	1 HNL = 0.0321 GBP
17 Jan 2024	1 GBP = 31.2439 HNL	1 HNL = 0.032 GBP
18 Jan 2024	1 GBP = 31.2571 HNL	1 HNL = 0.032 GBP
19 Jan 2024	1 GBP = 31.2906 HNL	1 HNL = 0.032 GBP
20 Jan 2024	1 GBP = 31.2447 HNL	1 HNL = 0.032 GBP
21 Jan 2024	1 GBP = 31.2447 HNL	1 HNL = 0.032 GBP
22 Jan 2024	1 GBP = 31.3592 HNL	1 HNL = 0.0319 GBP
23 Jan 2024	1 GBP = 31.3394 HNL	1 HNL = 0.0319 GBP
24 Jan 2024	1 GBP = 31.4328 HNL	1 HNL = 0.0318 GBP
25 Jan 2024	1 GBP = 31.4174 HNL	1 HNL = 0.0318 GBP
26 Jan 2024	1 GBP = 31.4243 HNL	1 HNL = 0.0318 GBP
27 Jan 2024	1 GBP = 31.371 HNL	1 HNL = 0.0319 GBP
28 Jan 2024	1 GBP = 31.371 HNL	1 HNL = 0.0319 GBP
29 Jan 2024	1 GBP = 31.2924 HNL	1 HNL = 0.032 GBP
30 Jan 2024	1 GBP = 31.2357 HNL	1 HNL = 0.032 GBP
31 Jan 2024	1 GBP = 31.2995 HNL	1 HNL = 0.0319 GBP

Feb 2024

Date	GBP-HNL	HNL-GBP
01 Feb 2024	1 GBP = 31.2369 HNL	1 HNL = 0.032 GBP
02 Feb 2024	1 GBP = 31.4922 HNL	1 HNL = 0.0318 GBP
03 Feb 2024	1 GBP = 31.3841 HNL	1 HNL = 0.0319 GBP
04 Feb 2024	1 GBP = 31.3841 HNL	1 HNL = 0.0319 GBP
05 Feb 2024	1 GBP = 30.9861 HNL	1 HNL = 0.0323 GBP
06 Feb 2024	1 GBP = 31.0277 HNL	1 HNL = 0.0322 GBP
07 Feb 2024	1 GBP = 31.1702 HNL	1 HNL = 0.0321 GBP
08 Feb 2024	1 GBP = 31.1087 HNL	1 HNL = 0.0321 GBP
09 Feb 2024	1 GBP = 31.1041 HNL	1 HNL = 0.0322 GBP
10 Feb 2024	1 GBP = 31.1335 HNL	1 HNL = 0.0321 GBP
11 Feb 2024	1 GBP = 31.1335 HNL	1 HNL = 0.0321 GBP
12 Feb 2024	1 GBP = 31.127 HNL	1 HNL = 0.0321 GBP
13 Feb 2024	1 GBP = 31.3176 HNL	1 HNL = 0.0319 GBP
14 Feb 2024	1 GBP = 31.0097 HNL	1 HNL = 0.0322 GBP
15 Feb 2024	1 GBP = 30.9506 HNL	1 HNL = 0.0323 GBP
16 Feb 2024	1 GBP = 31.0704 HNL	1 HNL = 0.0322 GBP
17 Feb 2024	1 GBP = 31.014 HNL	1 HNL = 0.0322 GBP
18 Feb 2024	1 GBP = 31.1042 HNL	1 HNL = 0.0321 GBP
19 Feb 2024	1 GBP = 31.1211 HNL	1 HNL = 0.0321 GBP
20 Feb 2024	1 GBP = 31.1463 HNL	1 HNL = 0.0321 GBP
21 Feb 2024	1 GBP = 31.1657 HNL	1 HNL = 0.0321 GBP
22 Feb 2024	1 GBP = 31.2726 HNL	1 HNL = 0.032 GBP
23 Feb 2024	1 GBP = 31.3544 HNL	1 HNL = 0.0319 GBP
24 Feb 2024	1 GBP = 31.2783 HNL	1 HNL = 0.032 GBP
25 Feb 2024	1 GBP = 31.2783 HNL	1 HNL = 0.032 GBP
26 Feb 2024	1 GBP = 31.3294 HNL	1 HNL = 0.0319 GBP
27 Feb 2024	1 GBP = 31.3006 HNL	1 HNL = 0.0319 GBP
28 Feb 2024	1 GBP = 31.2073 HNL	1 HNL = 0.032 GBP
29 Feb 2024	1 GBP = 31.2282 HNL	1 HNL = 0.032 GBP

Mar 2024

Date	GBP-HNL	HNL-GBP
01 Mar 2024	1 GBP = 31.1847 HNL	1 HNL = 0.0321 GBP
02 Mar 2024	1 GBP = 31.1536 HNL	1 HNL = 0.0321 GBP
03 Mar 2024	1 GBP = 31.1536 HNL	1 HNL = 0.0321 GBP
04 Mar 2024	1 GBP = 31.3142 HNL	1 HNL = 0.0319 GBP
05 Mar 2024	1 GBP = 31.3339 HNL	1 HNL = 0.0319 GBP
06 Mar 2024	1 GBP = 31.4039 HNL	1 HNL = 0.0318 GBP
07 Mar 2024	1 GBP = 31.4791 HNL	1 HNL = 0.0318 GBP
08 Mar 2024	1 GBP = 31.7178 HNL	1 HNL = 0.0315 GBP
09 Mar 2024	1 GBP = 31.7212 HNL	1 HNL = 0.0315 GBP
10 Mar 2024	1 GBP = 31.7212 HNL	1 HNL = 0.0315 GBP
11 Mar 2024	1 GBP = 31.6786 HNL	1 HNL = 0.0316 GBP
12 Mar 2024	1 GBP = 31.518 HNL	1 HNL = 0.0317 GBP
13 Mar 2024	1 GBP = 31.6123 HNL	1 HNL = 0.0316 GBP
14 Mar 2024	1 GBP = 31.5932 HNL	1 HNL = 0.0317 GBP
15 Mar 2024	1 GBP = 31.4993 HNL	1 HNL = 0.0317 GBP
16 Mar 2024	1 GBP = 31.4484 HNL	1 HNL = 0.0318 GBP
17 Mar 2024	1 GBP = 31.4484 HNL	1 HNL = 0.0318 GBP
18 Mar 2024	1 GBP = 31.4423 HNL	1 HNL = 0.0318 GBP
19 Mar 2024	1 GBP = 31.3616 HNL	1 HNL = 0.0319 GBP
20 Mar 2024	1 GBP = 31.3471 HNL	1 HNL = 0.0319 GBP
21 Mar 2024	1 GBP = 31.4244 HNL	1 HNL = 0.0318 GBP
22 Mar 2024	1 GBP = 31.1272 HNL	1 HNL = 0.0321 GBP
23 Mar 2024	1 GBP = 30.9745 HNL	1 HNL = 0.0323 GBP
24 Mar 2024	1 GBP = 30.9745 HNL	1 HNL = 0.0323 GBP
25 Mar 2024	1 GBP = 31.2181 HNL	1 HNL = 0.032 GBP
26 Mar 2024	1 GBP = 31.2307 HNL	1 HNL = 0.032 GBP
27 Mar 2024	1 GBP = 31.1407 HNL	1 HNL = 0.0321 GBP
28 Mar 2024	1 GBP = 31.1922 HNL	1 HNL = 0.0321 GBP
29 Mar 2024	1 GBP = 31.1846 HNL	1 HNL = 0.0321 GBP
30 Mar 2024	1 GBP = 31.1258 HNL	1 HNL = 0.0321 GBP
31 Mar 2024	1 GBP = 31.1196 HNL	1 HNL = 0.0321 GBP

Apr 2024

Date	GBP-HNL	HNL-GBP
01 Apr 2024	1 GBP = 31.1117 HNL	1 HNL = 0.0321 GBP
02 Apr 2024	1 GBP = 31.0202 HNL	1 HNL = 0.0322 GBP
03 Apr 2024	1 GBP = 31.0375 HNL	1 HNL = 0.0322 GBP
04 Apr 2024	1 GBP = 31.2291 HNL	1 HNL = 0.032 GBP
05 Apr 2024	1 GBP = 31.2044 HNL	1 HNL = 0.032 GBP
06 Apr 2024	1 GBP = 31.1515 HNL	1 HNL = 0.0321 GBP
07 Apr 2024	1 GBP = 31.1515 HNL	1 HNL = 0.0321 GBP
08 Apr 2024	1 GBP = 31.1548 HNL	1 HNL = 0.0321 GBP
09 Apr 2024	1 GBP = 31.3109 HNL	1 HNL = 0.0319 GBP
10 Apr 2024	1 GBP = 31.3934 HNL	1 HNL = 0.0319 GBP
11 Apr 2024	1 GBP = 30.9663 HNL	1 HNL = 0.0323 GBP
12 Apr 2024	1 GBP = 30.7629 HNL	1 HNL = 0.0325 GBP
13 Apr 2024	1 GBP = 30.9993 HNL	1 HNL = 0.0323 GBP
14 Apr 2024	1 GBP = 30.6777 HNL	1 HNL = 0.0326 GBP
15 Apr 2024	1 GBP = 30.7934 HNL	1 HNL = 0.0325 GBP
16 Apr 2024	1 GBP = 30.7324 HNL	1 HNL = 0.0325 GBP
17 Apr 2024	1 GBP = 30.7293 HNL	1 HNL = 0.0325 GBP
18 Apr 2024	1 GBP = 30.7842 HNL	1 HNL = 0.0325 GBP
19 Apr 2024	1 GBP = 30.7356 HNL	1 HNL = 0.0325 GBP
20 Apr 2024	1 GBP = 30.4701 HNL	1 HNL = 0.0328 GBP
21 Apr 2024	1 GBP = 30.4701 HNL	1 HNL = 0.0328 GBP
22 Apr 2024	1 GBP = 30.437 HNL	1 HNL = 0.0329 GBP
23 Apr 2024	1 GBP = 30.5752 HNL	1 HNL = 0.0327 GBP
24 Apr 2024	1 GBP = 30.6879 HNL	1 HNL = 0.0326 GBP
25 Apr 2024	1 GBP = 30.8934 HNL	1 HNL = 0.0324 GBP
26 Apr 2024	1 GBP = 30.8743 HNL	1 HNL = 0.0324 GBP
27 Apr 2024	1 GBP = 31.2835 HNL	1 HNL = 0.032 GBP
28 Apr 2024	1 GBP = 31.2835 HNL	1 HNL = 0.032 GBP
29 Apr 2024	1 GBP = 30.9739 HNL	1 HNL = 0.0323 GBP
30 Apr 2024	1 GBP = 30.9884 HNL	1 HNL = 0.0323 GBP

May 2024

Date	GBP-HNL	HNL-GBP
01 May 2024	1 GBP = 30.8449 HNL	1 HNL = 0.0324 GBP
02 May 2024	1 GBP = 30.9174 HNL	1 HNL = 0.0323 GBP
03 May 2024	1 GBP = 31.012 HNL	1 HNL = 0.0322 GBP
04 May 2024	1 GBP = 30.9114 HNL	1 HNL = 0.0324 GBP
05 May 2024	1 GBP = 30.9114 HNL	1 HNL = 0.0324 GBP
06 May 2024	1 GBP = 31.0827 HNL	1 HNL = 0.0322 GBP
07 May 2024	1 GBP = 31.0106 HNL	1 HNL = 0.0322 GBP
08 May 2024	1 GBP = 30.8435 HNL	1 HNL = 0.0324 GBP
09 May 2024	1 GBP = 30.7758 HNL	1 HNL = 0.0325 GBP
10 May 2024	1 GBP = 30.9606 HNL	1 HNL = 0.0323 GBP
11 May 2024	1 GBP = 30.9521 HNL	1 HNL = 0.0323 GBP
12 May 2024	1 GBP = 30.8032 HNL	1 HNL = 0.0325 GBP
13 May 2024	1 GBP = 31.0087 HNL	1 HNL = 0.0322 GBP
14 May 2024	1 GBP = 31.0379 HNL	1 HNL = 0.0322 GBP
15 May 2024	1 GBP = 31.1764 HNL	1 HNL = 0.0321 GBP
16 May 2024	1 GBP = 31.2847 HNL	1 HNL = 0.032 GBP
17 May 2024	1 GBP = 31.3255 HNL	1 HNL = 0.0319 GBP
18 May 2024	1 GBP = 31.2929 HNL	1 HNL = 0.032 GBP
19 May 2024	1 GBP = 31.1931 HNL	1 HNL = 0.0321 GBP
20 May 2024	1 GBP = 31.393 HNL	1 HNL = 0.0319 GBP
21 May 2024	1 GBP = 31.4294 HNL	1 HNL = 0.0318 GBP
22 May 2024	1 GBP = 31.4424 HNL	1 HNL = 0.0318 GBP
23 May 2024	1 GBP = 31.4851 HNL	1 HNL = 0.0318 GBP
24 May 2024	1 GBP = 31.4407 HNL	1 HNL = 0.0318 GBP
25 May 2024	1 GBP = 31.4514 HNL	1 HNL = 0.0318 GBP
26 May 2024	1 GBP = 31.2602 HNL	1 HNL = 0.032 GBP
27 May 2024	1 GBP = 31.4965 HNL	1 HNL = 0.0317 GBP
28 May 2024	1 GBP = 31.5834 HNL	1 HNL = 0.0317 GBP
29 May 2024	1 GBP = 31.5407 HNL	1 HNL = 0.0317 GBP
30 May 2024	1 GBP = 31.3958 HNL	1 HNL = 0.0319 GBP
31 May 2024	1 GBP = 31.3973 HNL	1 HNL = 0.0318 GBP

Jun 2024

Date	GBP-HNL	HNL-GBP
01 Jun 2024	1 GBP = 31.4486 HNL	1 HNL = 0.0318 GBP
02 Jun 2024	1 GBP = 31.4486 HNL	1 HNL = 0.0318 GBP
03 Jun 2024	1 GBP = 31.4264 HNL	1 HNL = 0.0318 GBP
04 Jun 2024	1 GBP = 31.5361 HNL	1 HNL = 0.0317 GBP
05 Jun 2024	1 GBP = 31.5957 HNL	1 HNL = 0.0316 GBP
06 Jun 2024	1 GBP = 31.5685 HNL	1 HNL = 0.0317 GBP
07 Jun 2024	1 GBP = 31.6214 HNL	1 HNL = 0.0316 GBP
08 Jun 2024	1 GBP = 31.586 HNL	1 HNL = 0.0317 GBP
09 Jun 2024	1 GBP = 31.586 HNL	1 HNL = 0.0317 GBP
10 Jun 2024	1 GBP = 31.4087 HNL	1 HNL = 0.0318 GBP
11 Jun 2024	1 GBP = 31.5306 HNL	1 HNL = 0.0317 GBP
12 Jun 2024	1 GBP = 31.5295 HNL	1 HNL = 0.0317 GBP
13 Jun 2024	1 GBP = 31.5417 HNL	1 HNL = 0.0317 GBP
14 Jun 2024	1 GBP = 31.3628 HNL	1 HNL = 0.0319 GBP
15 Jun 2024	1 GBP = 31.2454 HNL	1 HNL = 0.032 GBP
16 Jun 2024	1 GBP = 31.2146 HNL	1 HNL = 0.032 GBP
17 Jun 2024	1 GBP = 31.3054 HNL	1 HNL = 0.0319 GBP
18 Jun 2024	1 GBP = 31.3372 HNL	1 HNL = 0.0319 GBP
19 Jun 2024	1 GBP = 31.472 HNL	1 HNL = 0.0318 GBP
20 Jun 2024	1 GBP = 31.3607 HNL	1 HNL = 0.0319 GBP
21 Jun 2024	1 GBP = 31.2719 HNL	1 HNL = 0.032 GBP
22 Jun 2024	1 GBP = 31.2271 HNL	1 HNL = 0.032 GBP
23 Jun 2024	1 GBP = 31.2333 HNL	1 HNL = 0.032 GBP
24 Jun 2024	1 GBP = 31.3277 HNL	1 HNL = 0.0319 GBP
25 Jun 2024	1 GBP = 31.4048 HNL	1 HNL = 0.0318 GBP
26 Jun 2024	1 GBP = 31.3276 HNL	1 HNL = 0.0319 GBP
27 Jun 2024	1 GBP = 31.3152 HNL	1 HNL = 0.0319 GBP
28 Jun 2024	1 GBP = 31.3069 HNL	1 HNL = 0.0319 GBP
29 Jun 2024	1 GBP = 31.3145 HNL	1 HNL = 0.0319 GBP
30 Jun 2024	1 GBP = 31.2916 HNL	1 HNL = 0.032 GBP

Jul 2024

Date	GBP-HNL	HNL-GBP
01 Jul 2024	1 GBP = 31.3649 HNL	1 HNL = 0.0319 GBP
02 Jul 2024	1 GBP = 31.3499 HNL	1 HNL = 0.0319 GBP
03 Jul 2024	1 GBP = 31.4611 HNL	1 HNL = 0.0318 GBP
04 Jul 2024	1 GBP = 31.6007 HNL	1 HNL = 0.0316 GBP
05 Jul 2024	1 GBP = 31.6828 HNL	1 HNL = 0.0316 GBP
06 Jul 2024	1 GBP = 31.641 HNL	1 HNL = 0.0316 GBP
07 Jul 2024	1 GBP = 31.6076 HNL	1 HNL = 0.0316 GBP
08 Jul 2024	1 GBP = 31.7974 HNL	1 HNL = 0.0314 GBP
09 Jul 2024	1 GBP = 31.7194 HNL	1 HNL = 0.0315 GBP
10 Jul 2024	1 GBP = 31.716 HNL	1 HNL = 0.0315 GBP
11 Jul 2024	1 GBP = 31.8962 HNL	1 HNL = 0.0314 GBP
12 Jul 2024	1 GBP = 32.0944 HNL	1 HNL = 0.0312 GBP
13 Jul 2024	1 GBP = 32.0962 HNL	1 HNL = 0.0312 GBP
14 Jul 2024	1 GBP = 31.3691 HNL	1 HNL = 0.0319 GBP
15 Jul 2024	1 GBP = 32.1323 HNL	1 HNL = 0.0311 GBP
16 Jul 2024	1 GBP = 32.1376 HNL	1 HNL = 0.0311 GBP
17 Jul 2024	1 GBP = 32.2574 HNL	1 HNL = 0.031 GBP
18 Jul 2024	1 GBP = 32.163 HNL	1 HNL = 0.0311 GBP
19 Jul 2024	1 GBP = 31.9884 HNL	1 HNL = 0.0313 GBP
20 Jul 2024	1 GBP = 31.9702 HNL	1 HNL = 0.0313 GBP
21 Jul 2024	1 GBP = 31.9715 HNL	1 HNL = 0.0313 GBP
22 Jul 2024	1 GBP = 32.0212 HNL	1 HNL = 0.0312 GBP
23 Jul 2024	1 GBP = 31.971 HNL	1 HNL = 0.0313 GBP
24 Jul 2024	1 GBP = 32.0008 HNL	1 HNL = 0.0312 GBP
25 Jul 2024	1 GBP = 31.8819 HNL	1 HNL = 0.0314 GBP
26 Jul 2024	1 GBP = 31.8569 HNL	1 HNL = 0.0314 GBP
27 Jul 2024	1 GBP = 31.7814 HNL	1 HNL = 0.0315 GBP
28 Jul 2024	1 GBP = 31.7814 HNL	1 HNL = 0.0315 GBP
29 Jul 2024	1 GBP = 31.7705 HNL	1 HNL = 0.0315 GBP
30 Jul 2024	1 GBP = 31.8009 HNL	1 HNL = 0.0314 GBP
31 Jul 2024	1 GBP = 31.7618 HNL	1 HNL = 0.0315 GBP

Aug 2024

Date	GBP-HNL	HNL-GBP
01 Aug 2024	1 GBP = 31.6491 HNL	1 HNL = 0.0316 GBP
02 Aug 2024	1 GBP = 31.5387 HNL	1 HNL = 0.0317 GBP
03 Aug 2024	1 GBP = 31.4173 HNL	1 HNL = 0.0318 GBP
04 Aug 2024	1 GBP = 31.4173 HNL	1 HNL = 0.0318 GBP
05 Aug 2024	1 GBP = 31.6059 HNL	1 HNL = 0.0316 GBP
06 Aug 2024	1 GBP = 31.4175 HNL	1 HNL = 0.0318 GBP
07 Aug 2024	1 GBP = 31.5051 HNL	1 HNL = 0.0317 GBP
08 Aug 2024	1 GBP = 31.4327 HNL	1 HNL = 0.0318 GBP
09 Aug 2024	1 GBP = 31.5633 HNL	1 HNL = 0.0317 GBP
10 Aug 2024	1 GBP = 31.6327 HNL	1 HNL = 0.0316 GBP
11 Aug 2024	1 GBP = 31.573 HNL	1 HNL = 0.0317 GBP
12 Aug 2024	1 GBP = 31.6253 HNL	1 HNL = 0.0316 GBP
13 Aug 2024	1 GBP = 31.6644 HNL	1 HNL = 0.0316 GBP
14 Aug 2024	1 GBP = 31.8235 HNL	1 HNL = 0.0314 GBP
15 Aug 2024	1 GBP = 31.8623 HNL	1 HNL = 0.0314 GBP
16 Aug 2024	1 GBP = 31.9883 HNL	1 HNL = 0.0313 GBP
17 Aug 2024	1 GBP = 31.9485 HNL	1 HNL = 0.0313 GBP
18 Aug 2024	1 GBP = 31.9485 HNL	1 HNL = 0.0313 GBP
19 Aug 2024	1 GBP = 32.0916 HNL	1 HNL = 0.0312 GBP
20 Aug 2024	1 GBP = 32.2299 HNL	1 HNL = 0.031 GBP
21 Aug 2024	1 GBP = 32.3244 HNL	1 HNL = 0.0309 GBP
22 Aug 2024	1 GBP = 32.5043 HNL	1 HNL = 0.0308 GBP
23 Aug 2024	1 GBP = 32.5323 HNL	1 HNL = 0.0307 GBP
24 Aug 2024	1 GBP = 32.4769 HNL	1 HNL = 0.0308 GBP
25 Aug 2024	1 GBP = 32.4904 HNL	1 HNL = 0.0308 GBP
26 Aug 2024	1 GBP = 32.6968 HNL	1 HNL = 0.0306 GBP
27 Aug 2024	1 GBP = 32.7486 HNL	1 HNL = 0.0305 GBP
28 Aug 2024	1 GBP = 32.7258 HNL	1 HNL = 0.0306 GBP
29 Aug 2024	1 GBP = 32.6569 HNL	1 HNL = 0.0306 GBP
30 Aug 2024	1 GBP = 32.6697 HNL	1 HNL = 0.0306 GBP
31 Aug 2024	1 GBP = 32.6023 HNL	1 HNL = 0.0307 GBP

Sep 2024

Date	GBP-HNL	HNL-GBP
01 Sep 2024	1 GBP = 32.5832 HNL	1 HNL = 0.0307 GBP
02 Sep 2024	1 GBP = 32.5362 HNL	1 HNL = 0.0307 GBP
03 Sep 2024	1 GBP = 32.5277 HNL	1 HNL = 0.0307 GBP
04 Sep 2024	1 GBP = 32.5114 HNL	1 HNL = 0.0308 GBP
05 Sep 2024	1 GBP = 32.6126 HNL	1 HNL = 0.0307 GBP
06 Sep 2024	1 GBP = 32.646 HNL	1 HNL = 0.0306 GBP
07 Sep 2024	1 GBP = 32.5788 HNL	1 HNL = 0.0307 GBP
08 Sep 2024	1 GBP = 32.5775 HNL	1 HNL = 0.0307 GBP
09 Sep 2024	1 GBP = 32.4269 HNL	1 HNL = 0.0308 GBP
10 Sep 2024	1 GBP = 32.4571 HNL	1 HNL = 0.0308 GBP
11 Sep 2024	1 GBP = 32.4244 HNL	1 HNL = 0.0308 GBP
12 Sep 2024	1 GBP = 32.3381 HNL	1 HNL = 0.0309 GBP
13 Sep 2024	1 GBP = 32.3291 HNL	1 HNL = 0.0309 GBP
14 Sep 2024	1 GBP = 32.538 HNL	1 HNL = 0.0307 GBP
15 Sep 2024	1 GBP = 32.538 HNL	1 HNL = 0.0307 GBP
16 Sep 2024	1 GBP = 32.7573 HNL	1 HNL = 0.0305 GBP
17 Sep 2024	1 GBP = 32.7935 HNL	1 HNL = 0.0305 GBP
18 Sep 2024	1 GBP = 32.7751 HNL	1 HNL = 0.0305 GBP
19 Sep 2024	1 GBP = 33.006 HNL	1 HNL = 0.0303 GBP
20 Sep 2024	1 GBP = 33.0252 HNL	1 HNL = 0.0303 GBP
21 Sep 2024	1 GBP = 32.9824 HNL	1 HNL = 0.0303 GBP
22 Sep 2024	1 GBP = 32.996 HNL	1 HNL = 0.0303 GBP
23 Sep 2024	1 GBP = 33.0174 HNL	1 HNL = 0.0303 GBP
24 Sep 2024	1 GBP = 33.2404 HNL	1 HNL = 0.0301 GBP
25 Sep 2024	1 GBP = 33.2483 HNL	1 HNL = 0.0301 GBP
26 Sep 2024	1 GBP = 33.2457 HNL	1 HNL = 0.0301 GBP
27 Sep 2024	1 GBP = 33.3315 HNL	1 HNL = 0.03 GBP
28 Sep 2024	1 GBP = 33.2542 HNL	1 HNL = 0.0301 GBP
29 Sep 2024	1 GBP = 33.2542 HNL	1 HNL = 0.0301 GBP
30 Sep 2024	1 GBP = 33.3032 HNL	1 HNL = 0.03 GBP

Oct 2024

Date	GBP-HNL	HNL-GBP
01 Oct 2024	1 GBP = 33.1022 HNL	1 HNL = 0.0302 GBP
02 Oct 2024	1 GBP = 33.0497 HNL	1 HNL = 0.0303 GBP
03 Oct 2024	1 GBP = 32.7086 HNL	1 HNL = 0.0306 GBP
04 Oct 2024	1 GBP = 32.729 HNL	1 HNL = 0.0306 GBP
05 Oct 2024	1 GBP = 32.7616 HNL	1 HNL = 0.0305 GBP
06 Oct 2024	1 GBP = 32.7616 HNL	1 HNL = 0.0305 GBP
07 Oct 2024	1 GBP = 32.5192 HNL	1 HNL = 0.0308 GBP
08 Oct 2024	1 GBP = 32.6031 HNL	1 HNL = 0.0307 GBP
09 Oct 2024	1 GBP = 32.5353 HNL	1 HNL = 0.0307 GBP
10 Oct 2024	1 GBP = 32.4659 HNL	1 HNL = 0.0308 GBP
11 Oct 2024	1 GBP = 32.5216 HNL	1 HNL = 0.0307 GBP
12 Oct 2024	1 GBP = 32.4663 HNL	1 HNL = 0.0308 GBP
13 Oct 2024	1 GBP = 32.4508 HNL	1 HNL = 0.0308 GBP
14 Oct 2024	1 GBP = 32.4728 HNL	1 HNL = 0.0308 GBP
15 Oct 2024	1 GBP = 32.5694 HNL	1 HNL = 0.0307 GBP
16 Oct 2024	1 GBP = 32.7113 HNL	1 HNL = 0.0306 GBP
17 Oct 2024	1 GBP = 32.3888 HNL	1 HNL = 0.0309 GBP
18 Oct 2024	1 GBP = 32.563 HNL	1 HNL = 0.0307 GBP
19 Oct 2024	1 GBP = 32.4816 HNL	1 HNL = 0.0308 GBP
20 Oct 2024	1 GBP = 32.4816 HNL	1 HNL = 0.0308 GBP
21 Oct 2024	1 GBP = 32.4414 HNL	1 HNL = 0.0308 GBP
22 Oct 2024	1 GBP = 32.3435 HNL	1 HNL = 0.0309 GBP
23 Oct 2024	1 GBP = 32.6329 HNL	1 HNL = 0.0306 GBP
24 Oct 2024	1 GBP = 32.7225 HNL	1 HNL = 0.0306 GBP
25 Oct 2024	1 GBP = 32.7371 HNL	1 HNL = 0.0305 GBP
26 Oct 2024	1 GBP = 32.7439 HNL	1 HNL = 0.0305 GBP
27 Oct 2024	1 GBP = 32.7439 HNL	1 HNL = 0.0305 GBP
28 Oct 2024	1 GBP = 32.7382 HNL	1 HNL = 0.0305 GBP
29 Oct 2024	1 GBP = 32.7327 HNL	1 HNL = 0.0306 GBP
30 Oct 2024	1 GBP = 32.7404 HNL	1 HNL = 0.0305 GBP
31 Oct 2024	1 GBP = 32.7304 HNL	1 HNL = 0.0306 GBP

Nov 2024

Date	GBP-HNL	HNL-GBP
01 Nov 2024	1 GBP = 32.6558 HNL	1 HNL = 0.0306 GBP
02 Nov 2024	1 GBP = 32.3826 HNL	1 HNL = 0.0309 GBP
03 Nov 2024	1 GBP = 32.5295 HNL	1 HNL = 0.0307 GBP
04 Nov 2024	1 GBP = 32.7256 HNL	1 HNL = 0.0306 GBP
05 Nov 2024	1 GBP = 32.7533 HNL	1 HNL = 0.0305 GBP
06 Nov 2024	1 GBP = 32.4251 HNL	1 HNL = 0.0308 GBP
07 Nov 2024	1 GBP = 32.7094 HNL	1 HNL = 0.0306 GBP
08 Nov 2024	1 GBP = 32.6824 HNL	1 HNL = 0.0306 GBP
09 Nov 2024	1 GBP = 32.7747 HNL	1 HNL = 0.0305 GBP
10 Nov 2024	1 GBP = 32.7747 HNL	1 HNL = 0.0305 GBP
11 Nov 2024	1 GBP = 32.5101 HNL	1 HNL = 0.0308 GBP
12 Nov 2024	1 GBP = 32.3682 HNL	1 HNL = 0.0309 GBP
13 Nov 2024	1 GBP = 32.1871 HNL	1 HNL = 0.0311 GBP
14 Nov 2024	1 GBP = 31.9903 HNL	1 HNL = 0.0313 GBP
15 Nov 2024	1 GBP = 32.0584 HNL	1 HNL = 0.0312 GBP
16 Nov 2024	1 GBP = 31.9617 HNL	1 HNL = 0.0313 GBP
17 Nov 2024	1 GBP = 31.9617 HNL	1 HNL = 0.0313 GBP
18 Nov 2024	1 GBP = 31.9134 HNL	1 HNL = 0.0313 GBP
19 Nov 2024	1 GBP = 31.9624 HNL	1 HNL = 0.0313 GBP
20 Nov 2024	1 GBP = 32.0099 HNL	1 HNL = 0.0312 GBP
21 Nov 2024	1 GBP = 31.9383 HNL	1 HNL = 0.0313 GBP
22 Nov 2024	1 GBP = 31.6576 HNL	1 HNL = 0.0316 GBP
23 Nov 2024	1 GBP = 31.656 HNL	1 HNL = 0.0316 GBP
24 Nov 2024	1 GBP = 31.6572 HNL	1 HNL = 0.0316 GBP
25 Nov 2024	1 GBP = 31.7901 HNL	1 HNL = 0.0315 GBP
26 Nov 2024	1 GBP = 31.7828 HNL	1 HNL = 0.0315 GBP
27 Nov 2024	1 GBP = 31.9585 HNL	1 HNL = 0.0313 GBP
28 Nov 2024	1 GBP = 32.0516 HNL	1 HNL = 0.0312 GBP
29 Nov 2024	1 GBP = 32.131 HNL	1 HNL = 0.0311 GBP
30 Nov 2024	1 GBP = 32.1639 HNL	1 HNL = 0.0311 GBP

Dec 2024

Date	GBP-HNL	HNL-GBP
01 Dec 2024	1 GBP = 32.1639 HNL	1 HNL = 0.0311 GBP
02 Dec 2024	1 GBP = 32.0538 HNL	1 HNL = 0.0312 GBP
03 Dec 2024	1 GBP = 32.0508 HNL	1 HNL = 0.0312 GBP
04 Dec 2024	1 GBP = 32.0971 HNL	1 HNL = 0.0312 GBP
05 Dec 2024	1 GBP = 32.2458 HNL	1 HNL = 0.031 GBP
06 Dec 2024	1 GBP = 32.3557 HNL	1 HNL = 0.0309 GBP
07 Dec 2024	1 GBP = 32.3019 HNL	1 HNL = 0.031 GBP
08 Dec 2024	1 GBP = 32.2986 HNL	1 HNL = 0.031 GBP
09 Dec 2024	1 GBP = 32.3668 HNL	1 HNL = 0.0309 GBP
10 Dec 2024	1 GBP = 32.347 HNL	1 HNL = 0.0309 GBP
11 Dec 2024	1 GBP = 32.2569 HNL	1 HNL = 0.031 GBP
12 Dec 2024	1 GBP = 32.3054 HNL	1 HNL = 0.031 GBP
13 Dec 2024	1 GBP = 32.0672 HNL	1 HNL = 0.0312 GBP
14 Dec 2024	1 GBP = 31.9402 HNL	1 HNL = 0.0313 GBP
15 Dec 2024	1 GBP = 31.9567 HNL	1 HNL = 0.0313 GBP
16 Dec 2024	1 GBP = 32.0879 HNL	1 HNL = 0.0312 GBP
17 Dec 2024	1 GBP = 32.2486 HNL	1 HNL = 0.031 GBP
18 Dec 2024	1 GBP = 32.2863 HNL	1 HNL = 0.031 GBP
19 Dec 2024	1 GBP = 31.9877 HNL	1 HNL = 0.0313 GBP
20 Dec 2024	1 GBP = 31.7874 HNL	1 HNL = 0.0315 GBP
21 Dec 2024	1 GBP = 31.7719 HNL	1 HNL = 0.0315 GBP
22 Dec 2024	1 GBP = 31.7719 HNL	1 HNL = 0.0315 GBP

GBP-HNL and HNL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News