> GBP-HKD and HKD-GBP exchange rates - 2025

GBP-HKD and HKD-GBP exchange rates - 2025

GBP-HKD and HKD-GBP exchange rates

Check below the exchange rates for GBP-HKD and HKD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 9.8049 HKD

1 HKD = 0.102 GBP

1Y 2Y 3Y

GBP to HKDHKD to GBP

Jan 2025

Date	GBP-HKD	HKD-GBP
01 Jan 2025	1 GBP = 9.7476 HKD	1 HKD = 0.1026 GBP
02 Jan 2025	1 GBP = 9.6624 HKD	1 HKD = 0.1035 GBP
03 Jan 2025	1 GBP = 9.655 HKD	1 HKD = 0.1036 GBP
04 Jan 2025	1 GBP = 9.6608 HKD	1 HKD = 0.1035 GBP
05 Jan 2025	1 GBP = 9.6628 HKD	1 HKD = 0.1035 GBP
06 Jan 2025	1 GBP = 9.7502 HKD	1 HKD = 0.1026 GBP
07 Jan 2025	1 GBP = 9.7426 HKD	1 HKD = 0.1026 GBP
08 Jan 2025	1 GBP = 9.6031 HKD	1 HKD = 0.1041 GBP
09 Jan 2025	1 GBP = 9.5523 HKD	1 HKD = 0.1047 GBP
10 Jan 2025	1 GBP = 9.5825 HKD	1 HKD = 0.1044 GBP
11 Jan 2025	1 GBP = 9.5089 HKD	1 HKD = 0.1052 GBP
12 Jan 2025	1 GBP = 9.504 HKD	1 HKD = 0.1052 GBP
13 Jan 2025	1 GBP = 9.4402 HKD	1 HKD = 0.1059 GBP
14 Jan 2025	1 GBP = 9.4727 HKD	1 HKD = 0.1056 GBP
15 Jan 2025	1 GBP = 9.5102 HKD	1 HKD = 0.1052 GBP
16 Jan 2025	1 GBP = 9.5048 HKD	1 HKD = 0.1052 GBP
17 Jan 2025	1 GBP = 9.4938 HKD	1 HKD = 0.1053 GBP
18 Jan 2025	1 GBP = 9.4767 HKD	1 HKD = 0.1055 GBP
19 Jan 2025	1 GBP = 9.4743 HKD	1 HKD = 0.1055 GBP
20 Jan 2025	1 GBP = 9.5054 HKD	1 HKD = 0.1052 GBP
21 Jan 2025	1 GBP = 9.5365 HKD	1 HKD = 0.1049 GBP
22 Jan 2025	1 GBP = 9.6233 HKD	1 HKD = 0.1039 GBP
23 Jan 2025	1 GBP = 9.5966 HKD	1 HKD = 0.1042 GBP
24 Jan 2025	1 GBP = 9.6679 HKD	1 HKD = 0.1034 GBP
25 Jan 2025	1 GBP = 9.7225 HKD	1 HKD = 0.1029 GBP
26 Jan 2025	1 GBP = 9.7221 HKD	1 HKD = 0.1029 GBP
27 Jan 2025	1 GBP = 9.7323 HKD	1 HKD = 0.1028 GBP
28 Jan 2025	1 GBP = 9.6803 HKD	1 HKD = 0.1033 GBP
29 Jan 2025	1 GBP = 9.6814 HKD	1 HKD = 0.1033 GBP
30 Jan 2025	1 GBP = 9.6868 HKD	1 HKD = 0.1032 GBP
31 Jan 2025	1 GBP = 9.6797 HKD	1 HKD = 0.1033 GBP

Feb 2025

Date	GBP-HKD	HKD-GBP
01 Feb 2025	1 GBP = 9.6617 HKD	1 HKD = 0.1035 GBP
02 Feb 2025	1 GBP = 9.6572 HKD	1 HKD = 0.1035 GBP
03 Feb 2025	1 GBP = 9.6302 HKD	1 HKD = 0.1038 GBP
04 Feb 2025	1 GBP = 9.6629 HKD	1 HKD = 0.1035 GBP
05 Feb 2025	1 GBP = 9.7608 HKD	1 HKD = 0.1025 GBP
06 Feb 2025	1 GBP = 9.6423 HKD	1 HKD = 0.1037 GBP
07 Feb 2025	1 GBP = 9.6978 HKD	1 HKD = 0.1031 GBP
08 Feb 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
09 Feb 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
10 Feb 2025	1 GBP = 9.6541 HKD	1 HKD = 0.1036 GBP
11 Feb 2025	1 GBP = 9.6418 HKD	1 HKD = 0.1037 GBP
12 Feb 2025	1 GBP = 9.7011 HKD	1 HKD = 0.1031 GBP
13 Feb 2025	1 GBP = 9.7064 HKD	1 HKD = 0.103 GBP
14 Feb 2025	1 GBP = 9.7954 HKD	1 HKD = 0.1021 GBP
15 Feb 2025	1 GBP = 9.8063 HKD	1 HKD = 0.102 GBP
16 Feb 2025	1 GBP = 9.7973 HKD	1 HKD = 0.1021 GBP
17 Feb 2025	1 GBP = 9.8004 HKD	1 HKD = 0.102 GBP
18 Feb 2025	1 GBP = 9.7882 HKD	1 HKD = 0.1022 GBP
19 Feb 2025	1 GBP = 9.7863 HKD	1 HKD = 0.1022 GBP
20 Feb 2025	1 GBP = 9.8105 HKD	1 HKD = 0.1019 GBP
21 Feb 2025	1 GBP = 9.8262 HKD	1 HKD = 0.1018 GBP
22 Feb 2025	1 GBP = 9.8151 HKD	1 HKD = 0.1019 GBP
23 Feb 2025	1 GBP = 9.814 HKD	1 HKD = 0.1019 GBP
24 Feb 2025	1 GBP = 9.8201 HKD	1 HKD = 0.1018 GBP
25 Feb 2025	1 GBP = 9.8356 HKD	1 HKD = 0.1017 GBP
26 Feb 2025	1 GBP = 9.8364 HKD	1 HKD = 0.1017 GBP
27 Feb 2025	1 GBP = 9.8562 HKD	1 HKD = 0.1015 GBP
28 Feb 2025	1 GBP = 9.8028 HKD	1 HKD = 0.102 GBP

Mar 2025

Date	GBP-HKD	HKD-GBP
01 Mar 2025	1 GBP = 9.7802 HKD	1 HKD = 0.1022 GBP
02 Mar 2025	1 GBP = 9.7848 HKD	1 HKD = 0.1022 GBP
03 Mar 2025	1 GBP = 9.8596 HKD	1 HKD = 0.1014 GBP
04 Mar 2025	1 GBP = 9.9073 HKD	1 HKD = 0.1009 GBP
05 Mar 2025	1 GBP = 9.9764 HKD	1 HKD = 0.1002 GBP
06 Mar 2025	1 GBP = 10.0182 HKD	1 HKD = 0.0998 GBP
07 Mar 2025	1 GBP = 10.0342 HKD	1 HKD = 0.0997 GBP
08 Mar 2025	1 GBP = 10.0263 HKD	1 HKD = 0.0997 GBP
09 Mar 2025	1 GBP = 10.027 HKD	1 HKD = 0.0997 GBP
10 Mar 2025	1 GBP = 10.0469 HKD	1 HKD = 0.0995 GBP
11 Mar 2025	1 GBP = 10.0614 HKD	1 HKD = 0.0994 GBP
12 Mar 2025	1 GBP = 10.0666 HKD	1 HKD = 0.0993 GBP
13 Mar 2025	1 GBP = 10.0644 HKD	1 HKD = 0.0994 GBP
14 Mar 2025	1 GBP = 10.0652 HKD	1 HKD = 0.0994 GBP
15 Mar 2025	1 GBP = 10.0629 HKD	1 HKD = 0.0994 GBP
16 Mar 2025	1 GBP = 10.0599 HKD	1 HKD = 0.0994 GBP
17 Mar 2025	1 GBP = 10.0743 HKD	1 HKD = 0.0993 GBP
18 Mar 2025	1 GBP = 10.0669 HKD	1 HKD = 0.0993 GBP
19 Mar 2025	1 GBP = 10.0818 HKD	1 HKD = 0.0992 GBP
20 Mar 2025	1 GBP = 10.0607 HKD	1 HKD = 0.0994 GBP
21 Mar 2025	1 GBP = 10.0525 HKD	1 HKD = 0.0995 GBP
22 Mar 2025	1 GBP = 10.0446 HKD	1 HKD = 0.0996 GBP
23 Mar 2025	1 GBP = 10.042 HKD	1 HKD = 0.0996 GBP
24 Mar 2025	1 GBP = 10.0642 HKD	1 HKD = 0.0994 GBP
25 Mar 2025	1 GBP = 10.0665 HKD	1 HKD = 0.0993 GBP
26 Mar 2025	1 GBP = 10.0319 HKD	1 HKD = 0.0997 GBP
27 Mar 2025	1 GBP = 10.0655 HKD	1 HKD = 0.0993 GBP
28 Mar 2025	1 GBP = 10.0659 HKD	1 HKD = 0.0993 GBP
29 Mar 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
30 Mar 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
31 Mar 2025	1 GBP = 10.0694 HKD	1 HKD = 0.0993 GBP

Apr 2025

Date	GBP-HKD	HKD-GBP
01 Apr 2025	1 GBP = 10.0324 HKD	1 HKD = 0.0997 GBP
02 Apr 2025	1 GBP = 10.0751 HKD	1 HKD = 0.0993 GBP
03 Apr 2025	1 GBP = 10.2481 HKD	1 HKD = 0.0976 GBP
04 Apr 2025	1 GBP = 10.1755 HKD	1 HKD = 0.0983 GBP

GBP-HKD and HKD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News