> GBP-HKD and HKD-GBP exchange rates - 2024

GBP-HKD and HKD-GBP exchange rates - 2024

GBP-HKD and HKD-GBP exchange rates

Check below the exchange rates for GBP-HKD and HKD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 9.9753 HKD

1 HKD = 0.1002 GBP

1Y 2Y 3Y

GBP to HKDHKD to GBP

Jan 2024

Date	GBP-HKD	HKD-GBP
01 Jan 2024	1 GBP = 9.9566 HKD	1 HKD = 0.1004 GBP
02 Jan 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
03 Jan 2024	1 GBP = 9.8596 HKD	1 HKD = 0.1014 GBP
04 Jan 2024	1 GBP = 9.911 HKD	1 HKD = 0.1009 GBP
05 Jan 2024	1 GBP = 9.8934 HKD	1 HKD = 0.1011 GBP
06 Jan 2024	1 GBP = 9.9401 HKD	1 HKD = 0.1006 GBP
07 Jan 2024	1 GBP = 9.9401 HKD	1 HKD = 0.1006 GBP
08 Jan 2024	1 GBP = 9.92 HKD	1 HKD = 0.1008 GBP
09 Jan 2024	1 GBP = 9.9512 HKD	1 HKD = 0.1005 GBP
10 Jan 2024	1 GBP = 9.9577 HKD	1 HKD = 0.1004 GBP
11 Jan 2024	1 GBP = 9.9693 HKD	1 HKD = 0.1003 GBP
12 Jan 2024	1 GBP = 9.9598 HKD	1 HKD = 0.1004 GBP
13 Jan 2024	1 GBP = 9.9659 HKD	1 HKD = 0.1003 GBP
14 Jan 2024	1 GBP = 9.9659 HKD	1 HKD = 0.1003 GBP
15 Jan 2024	1 GBP = 9.9448 HKD	1 HKD = 0.1006 GBP
16 Jan 2024	1 GBP = 9.8933 HKD	1 HKD = 0.1011 GBP
17 Jan 2024	1 GBP = 9.915 HKD	1 HKD = 0.1009 GBP
18 Jan 2024	1 GBP = 9.9151 HKD	1 HKD = 0.1009 GBP
19 Jan 2024	1 GBP = 9.9165 HKD	1 HKD = 0.1008 GBP
20 Jan 2024	1 GBP = 9.9301 HKD	1 HKD = 0.1007 GBP
21 Jan 2024	1 GBP = 9.9301 HKD	1 HKD = 0.1007 GBP
22 Jan 2024	1 GBP = 9.9444 HKD	1 HKD = 0.1006 GBP
23 Jan 2024	1 GBP = 9.9459 HKD	1 HKD = 0.1005 GBP
24 Jan 2024	1 GBP = 9.9685 HKD	1 HKD = 0.1003 GBP
25 Jan 2024	1 GBP = 9.9521 HKD	1 HKD = 0.1005 GBP
26 Jan 2024	1 GBP = 9.9537 HKD	1 HKD = 0.1005 GBP
27 Jan 2024	1 GBP = 9.9357 HKD	1 HKD = 0.1006 GBP
28 Jan 2024	1 GBP = 9.9357 HKD	1 HKD = 0.1006 GBP
29 Jan 2024	1 GBP = 9.9166 HKD	1 HKD = 0.1008 GBP
30 Jan 2024	1 GBP = 9.8992 HKD	1 HKD = 0.101 GBP
31 Jan 2024	1 GBP = 9.9213 HKD	1 HKD = 0.1008 GBP

Feb 2024

Date	GBP-HKD	HKD-GBP
01 Feb 2024	1 GBP = 9.9058 HKD	1 HKD = 0.101 GBP
02 Feb 2024	1 GBP = 9.9796 HKD	1 HKD = 0.1002 GBP
03 Feb 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
04 Feb 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
05 Feb 2024	1 GBP = 9.8214 HKD	1 HKD = 0.1018 GBP
06 Feb 2024	1 GBP = 9.8311 HKD	1 HKD = 0.1017 GBP
07 Feb 2024	1 GBP = 9.8783 HKD	1 HKD = 0.1012 GBP
08 Feb 2024	1 GBP = 9.8545 HKD	1 HKD = 0.1015 GBP
09 Feb 2024	1 GBP = 9.8584 HKD	1 HKD = 0.1014 GBP
10 Feb 2024	1 GBP = 9.8761 HKD	1 HKD = 0.1013 GBP
11 Feb 2024	1 GBP = 9.8761 HKD	1 HKD = 0.1013 GBP
12 Feb 2024	1 GBP = 9.8656 HKD	1 HKD = 0.1014 GBP
13 Feb 2024	1 GBP = 9.9126 HKD	1 HKD = 0.1009 GBP
14 Feb 2024	1 GBP = 9.8237 HKD	1 HKD = 0.1018 GBP
15 Feb 2024	1 GBP = 9.8114 HKD	1 HKD = 0.1019 GBP
16 Feb 2024	1 GBP = 9.8449 HKD	1 HKD = 0.1016 GBP
17 Feb 2024	1 GBP = 9.8575 HKD	1 HKD = 0.1014 GBP
18 Feb 2024	1 GBP = 9.8575 HKD	1 HKD = 0.1014 GBP
19 Feb 2024	1 GBP = 9.8625 HKD	1 HKD = 0.1014 GBP
20 Feb 2024	1 GBP = 9.8689 HKD	1 HKD = 0.1013 GBP
21 Feb 2024	1 GBP = 9.8755 HKD	1 HKD = 0.1013 GBP
22 Feb 2024	1 GBP = 9.9039 HKD	1 HKD = 0.101 GBP
23 Feb 2024	1 GBP = 9.9327 HKD	1 HKD = 0.1007 GBP
24 Feb 2024	1 GBP = 9.9186 HKD	1 HKD = 0.1008 GBP
25 Feb 2024	1 GBP = 9.9186 HKD	1 HKD = 0.1008 GBP
26 Feb 2024	1 GBP = 9.9284 HKD	1 HKD = 0.1007 GBP
27 Feb 2024	1 GBP = 9.9218 HKD	1 HKD = 0.1008 GBP
28 Feb 2024	1 GBP = 9.893 HKD	1 HKD = 0.1011 GBP
29 Feb 2024	1 GBP = 9.8929 HKD	1 HKD = 0.1011 GBP

Mar 2024

Date	GBP-HKD	HKD-GBP
01 Mar 2024	1 GBP = 9.8902 HKD	1 HKD = 0.1011 GBP
02 Mar 2024	1 GBP = 9.9089 HKD	1 HKD = 0.1009 GBP
03 Mar 2024	1 GBP = 9.9089 HKD	1 HKD = 0.1009 GBP
04 Mar 2024	1 GBP = 9.9174 HKD	1 HKD = 0.1008 GBP
05 Mar 2024	1 GBP = 9.9234 HKD	1 HKD = 0.1008 GBP
06 Mar 2024	1 GBP = 9.9506 HKD	1 HKD = 0.1005 GBP
07 Mar 2024	1 GBP = 9.9732 HKD	1 HKD = 0.1003 GBP
08 Mar 2024	1 GBP = 10.041 HKD	1 HKD = 0.0996 GBP
09 Mar 2024	1 GBP = 10.0554 HKD	1 HKD = 0.0994 GBP
10 Mar 2024	1 GBP = 10.0554 HKD	1 HKD = 0.0994 GBP
11 Mar 2024	1 GBP = 10.0288 HKD	1 HKD = 0.0997 GBP
12 Mar 2024	1 GBP = 9.9878 HKD	1 HKD = 0.1001 GBP
13 Mar 2024	1 GBP = 10.0145 HKD	1 HKD = 0.0999 GBP
14 Mar 2024	1 GBP = 10.0042 HKD	1 HKD = 0.1 GBP
15 Mar 2024	1 GBP = 9.977 HKD	1 HKD = 0.1002 GBP
16 Mar 2024	1 GBP = 9.9579 HKD	1 HKD = 0.1004 GBP
17 Mar 2024	1 GBP = 9.9579 HKD	1 HKD = 0.1004 GBP
18 Mar 2024	1 GBP = 9.9569 HKD	1 HKD = 0.1004 GBP
19 Mar 2024	1 GBP = 9.9337 HKD	1 HKD = 0.1007 GBP
20 Mar 2024	1 GBP = 9.9311 HKD	1 HKD = 0.1007 GBP
21 Mar 2024	1 GBP = 9.9535 HKD	1 HKD = 0.1005 GBP
22 Mar 2024	1 GBP = 9.8644 HKD	1 HKD = 0.1014 GBP
23 Mar 2024	1 GBP = 9.8597 HKD	1 HKD = 0.1014 GBP
24 Mar 2024	1 GBP = 9.8597 HKD	1 HKD = 0.1014 GBP
25 Mar 2024	1 GBP = 9.8921 HKD	1 HKD = 0.1011 GBP
26 Mar 2024	1 GBP = 9.8952 HKD	1 HKD = 0.1011 GBP
27 Mar 2024	1 GBP = 9.8669 HKD	1 HKD = 0.1013 GBP
28 Mar 2024	1 GBP = 9.8896 HKD	1 HKD = 0.1011 GBP
29 Mar 2024	1 GBP = 9.8873 HKD	1 HKD = 0.1011 GBP
30 Mar 2024	1 GBP = 9.8822 HKD	1 HKD = 0.1012 GBP
31 Mar 2024	1 GBP = 9.8802 HKD	1 HKD = 0.1012 GBP

Apr 2024

Date	GBP-HKD	HKD-GBP
01 Apr 2024	1 GBP = 9.8663 HKD	1 HKD = 0.1014 GBP
02 Apr 2024	1 GBP = 9.8371 HKD	1 HKD = 0.1017 GBP
03 Apr 2024	1 GBP = 9.8506 HKD	1 HKD = 0.1015 GBP
04 Apr 2024	1 GBP = 9.9072 HKD	1 HKD = 0.1009 GBP
05 Apr 2024	1 GBP = 9.8966 HKD	1 HKD = 0.101 GBP
06 Apr 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
07 Apr 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
08 Apr 2024	1 GBP = 9.8802 HKD	1 HKD = 0.1012 GBP
09 Apr 2024	1 GBP = 9.9336 HKD	1 HKD = 0.1007 GBP
10 Apr 2024	1 GBP = 9.9512 HKD	1 HKD = 0.1005 GBP
11 Apr 2024	1 GBP = 9.8289 HKD	1 HKD = 0.1017 GBP
12 Apr 2024	1 GBP = 9.7711 HKD	1 HKD = 0.1023 GBP
13 Apr 2024	1 GBP = 9.763 HKD	1 HKD = 0.1024 GBP
14 Apr 2024	1 GBP = 9.763 HKD	1 HKD = 0.1024 GBP
15 Apr 2024	1 GBP = 9.7692 HKD	1 HKD = 0.1024 GBP
16 Apr 2024	1 GBP = 9.7537 HKD	1 HKD = 0.1025 GBP
17 Apr 2024	1 GBP = 9.7552 HKD	1 HKD = 0.1025 GBP
18 Apr 2024	1 GBP = 9.7663 HKD	1 HKD = 0.1024 GBP
19 Apr 2024	1 GBP = 9.7508 HKD	1 HKD = 0.1026 GBP
20 Apr 2024	1 GBP = 9.6867 HKD	1 HKD = 0.1032 GBP
21 Apr 2024	1 GBP = 9.6867 HKD	1 HKD = 0.1032 GBP
22 Apr 2024	1 GBP = 9.6533 HKD	1 HKD = 0.1036 GBP
23 Apr 2024	1 GBP = 9.7165 HKD	1 HKD = 0.1029 GBP
24 Apr 2024	1 GBP = 9.7356 HKD	1 HKD = 0.1027 GBP
25 Apr 2024	1 GBP = 9.7943 HKD	1 HKD = 0.1021 GBP
26 Apr 2024	1 GBP = 9.7938 HKD	1 HKD = 0.1021 GBP
27 Apr 2024	1 GBP = 9.8931 HKD	1 HKD = 0.1011 GBP
28 Apr 2024	1 GBP = 9.8931 HKD	1 HKD = 0.1011 GBP
29 Apr 2024	1 GBP = 9.818 HKD	1 HKD = 0.1019 GBP
30 Apr 2024	1 GBP = 9.8071 HKD	1 HKD = 0.102 GBP

May 2024

Date	GBP-HKD	HKD-GBP
01 May 2024	1 GBP = 9.7684 HKD	1 HKD = 0.1024 GBP
02 May 2024	1 GBP = 9.7795 HKD	1 HKD = 0.1023 GBP
03 May 2024	1 GBP = 9.8141 HKD	1 HKD = 0.1019 GBP
04 May 2024	1 GBP = 9.8033 HKD	1 HKD = 0.102 GBP
05 May 2024	1 GBP = 9.8033 HKD	1 HKD = 0.102 GBP
06 May 2024	1 GBP = 9.8334 HKD	1 HKD = 0.1017 GBP
07 May 2024	1 GBP = 9.8128 HKD	1 HKD = 0.1019 GBP
08 May 2024	1 GBP = 9.7555 HKD	1 HKD = 0.1025 GBP
09 May 2024	1 GBP = 9.7544 HKD	1 HKD = 0.1025 GBP
10 May 2024	1 GBP = 9.7892 HKD	1 HKD = 0.1022 GBP
11 May 2024	1 GBP = 9.7872 HKD	1 HKD = 0.1022 GBP
12 May 2024	1 GBP = 9.7486 HKD	1 HKD = 0.1026 GBP
13 May 2024	1 GBP = 9.803 HKD	1 HKD = 0.102 GBP
14 May 2024	1 GBP = 9.8114 HKD	1 HKD = 0.1019 GBP
15 May 2024	1 GBP = 9.85 HKD	1 HKD = 0.1015 GBP
16 May 2024	1 GBP = 9.8777 HKD	1 HKD = 0.1012 GBP
17 May 2024	1 GBP = 9.8716 HKD	1 HKD = 0.1013 GBP
18 May 2024	1 GBP = 9.9133 HKD	1 HKD = 0.1009 GBP
19 May 2024	1 GBP = 9.8817 HKD	1 HKD = 0.1012 GBP
20 May 2024	1 GBP = 9.9002 HKD	1 HKD = 0.101 GBP
21 May 2024	1 GBP = 9.9217 HKD	1 HKD = 0.1008 GBP
22 May 2024	1 GBP = 9.9257 HKD	1 HKD = 0.1007 GBP
23 May 2024	1 GBP = 9.947 HKD	1 HKD = 0.1005 GBP
24 May 2024	1 GBP = 9.9367 HKD	1 HKD = 0.1006 GBP
25 May 2024	1 GBP = 9.9529 HKD	1 HKD = 0.1005 GBP
26 May 2024	1 GBP = 9.8924 HKD	1 HKD = 0.1011 GBP
27 May 2024	1 GBP = 9.9518 HKD	1 HKD = 0.1005 GBP
28 May 2024	1 GBP = 9.991 HKD	1 HKD = 0.1001 GBP
29 May 2024	1 GBP = 9.961 HKD	1 HKD = 0.1004 GBP
30 May 2024	1 GBP = 9.934 HKD	1 HKD = 0.1007 GBP
31 May 2024	1 GBP = 9.9384 HKD	1 HKD = 0.1006 GBP

Jun 2024

Date	GBP-HKD	HKD-GBP
01 Jun 2024	1 GBP = 9.9596 HKD	1 HKD = 0.1004 GBP
02 Jun 2024	1 GBP = 9.9596 HKD	1 HKD = 0.1004 GBP
03 Jun 2024	1 GBP = 9.9543 HKD	1 HKD = 0.1005 GBP
04 Jun 2024	1 GBP = 9.9754 HKD	1 HKD = 0.1002 GBP
05 Jun 2024	1 GBP = 9.9823 HKD	1 HKD = 0.1002 GBP
06 Jun 2024	1 GBP = 9.9738 HKD	1 HKD = 0.1003 GBP
07 Jun 2024	1 GBP = 9.9949 HKD	1 HKD = 0.1001 GBP
08 Jun 2024	1 GBP = 9.9211 HKD	1 HKD = 0.1008 GBP
09 Jun 2024	1 GBP = 9.9211 HKD	1 HKD = 0.1008 GBP
10 Jun 2024	1 GBP = 9.9391 HKD	1 HKD = 0.1006 GBP
11 Jun 2024	1 GBP = 9.9508 HKD	1 HKD = 0.1005 GBP
12 Jun 2024	1 GBP = 9.9663 HKD	1 HKD = 0.1003 GBP
13 Jun 2024	1 GBP = 9.9698 HKD	1 HKD = 0.1003 GBP
14 Jun 2024	1 GBP = 9.914 HKD	1 HKD = 0.1009 GBP
15 Jun 2024	1 GBP = 9.8975 HKD	1 HKD = 0.101 GBP
16 Jun 2024	1 GBP = 9.8878 HKD	1 HKD = 0.1011 GBP
17 Jun 2024	1 GBP = 9.8928 HKD	1 HKD = 0.1011 GBP
18 Jun 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
19 Jun 2024	1 GBP = 9.9344 HKD	1 HKD = 0.1007 GBP
20 Jun 2024	1 GBP = 9.8987 HKD	1 HKD = 0.101 GBP
21 Jun 2024	1 GBP = 9.8673 HKD	1 HKD = 0.1013 GBP
22 Jun 2024	1 GBP = 9.8743 HKD	1 HKD = 0.1013 GBP
23 Jun 2024	1 GBP = 9.8762 HKD	1 HKD = 0.1013 GBP
24 Jun 2024	1 GBP = 9.8871 HKD	1 HKD = 0.1011 GBP
25 Jun 2024	1 GBP = 9.9036 HKD	1 HKD = 0.101 GBP
26 Jun 2024	1 GBP = 9.8804 HKD	1 HKD = 0.1012 GBP
27 Jun 2024	1 GBP = 9.8749 HKD	1 HKD = 0.1013 GBP
28 Jun 2024	1 GBP = 9.875 HKD	1 HKD = 0.1013 GBP
29 Jun 2024	1 GBP = 9.8778 HKD	1 HKD = 0.1012 GBP
30 Jun 2024	1 GBP = 9.8792 HKD	1 HKD = 0.1012 GBP

Jul 2024

Date	GBP-HKD	HKD-GBP
01 Jul 2024	1 GBP = 9.8984 HKD	1 HKD = 0.101 GBP
02 Jul 2024	1 GBP = 9.8911 HKD	1 HKD = 0.1011 GBP
03 Jul 2024	1 GBP = 9.9246 HKD	1 HKD = 0.1008 GBP
04 Jul 2024	1 GBP = 9.9622 HKD	1 HKD = 0.1004 GBP
05 Jul 2024	1 GBP = 9.9912 HKD	1 HKD = 0.1001 GBP
06 Jul 2024	1 GBP = 10.008 HKD	1 HKD = 0.0999 GBP
07 Jul 2024	1 GBP = 9.9974 HKD	1 HKD = 0.1 GBP
08 Jul 2024	1 GBP = 10.0287 HKD	1 HKD = 0.0997 GBP
09 Jul 2024	1 GBP = 10.0002 HKD	1 HKD = 0.1 GBP
10 Jul 2024	1 GBP = 10.0034 HKD	1 HKD = 0.1 GBP
11 Jul 2024	1 GBP = 10.0558 HKD	1 HKD = 0.0994 GBP
12 Jul 2024	1 GBP = 10.1175 HKD	1 HKD = 0.0988 GBP
13 Jul 2024	1 GBP = 10.1342 HKD	1 HKD = 0.0987 GBP
14 Jul 2024	1 GBP = 9.9173 HKD	1 HKD = 0.1008 GBP
15 Jul 2024	1 GBP = 10.1273 HKD	1 HKD = 0.0987 GBP
16 Jul 2024	1 GBP = 10.1232 HKD	1 HKD = 0.0988 GBP
17 Jul 2024	1 GBP = 10.1726 HKD	1 HKD = 0.0983 GBP
18 Jul 2024	1 GBP = 10.1382 HKD	1 HKD = 0.0986 GBP
19 Jul 2024	1 GBP = 10.0904 HKD	1 HKD = 0.0991 GBP
20 Jul 2024	1 GBP = 10.0891 HKD	1 HKD = 0.0991 GBP
21 Jul 2024	1 GBP = 10.0895 HKD	1 HKD = 0.0991 GBP
22 Jul 2024	1 GBP = 10.0913 HKD	1 HKD = 0.0991 GBP
23 Jul 2024	1 GBP = 10.0846 HKD	1 HKD = 0.0992 GBP
24 Jul 2024	1 GBP = 10.0889 HKD	1 HKD = 0.0991 GBP
25 Jul 2024	1 GBP = 10.0467 HKD	1 HKD = 0.0995 GBP
26 Jul 2024	1 GBP = 10.0461 HKD	1 HKD = 0.0995 GBP
27 Jul 2024	1 GBP = 10.0355 HKD	1 HKD = 0.0996 GBP
28 Jul 2024	1 GBP = 10.036 HKD	1 HKD = 0.0996 GBP
29 Jul 2024	1 GBP = 10.0209 HKD	1 HKD = 0.0998 GBP
30 Jul 2024	1 GBP = 10.0313 HKD	1 HKD = 0.0997 GBP
31 Jul 2024	1 GBP = 10.0268 HKD	1 HKD = 0.0997 GBP

Aug 2024

Date	GBP-HKD	HKD-GBP
01 Aug 2024	1 GBP = 10.0001 HKD	1 HKD = 0.1 GBP
02 Aug 2024	1 GBP = 9.9559 HKD	1 HKD = 0.1004 GBP
03 Aug 2024	1 GBP = 9.9992 HKD	1 HKD = 0.1 GBP
04 Aug 2024	1 GBP = 9.9992 HKD	1 HKD = 0.1 GBP
05 Aug 2024	1 GBP = 9.9414 HKD	1 HKD = 0.1006 GBP
06 Aug 2024	1 GBP = 9.8871 HKD	1 HKD = 0.1011 GBP
07 Aug 2024	1 GBP = 9.9232 HKD	1 HKD = 0.1008 GBP
08 Aug 2024	1 GBP = 9.8925 HKD	1 HKD = 0.1011 GBP
09 Aug 2024	1 GBP = 9.9347 HKD	1 HKD = 0.1007 GBP
10 Aug 2024	1 GBP = 9.9285 HKD	1 HKD = 0.1007 GBP
11 Aug 2024	1 GBP = 9.948 HKD	1 HKD = 0.1005 GBP
12 Aug 2024	1 GBP = 9.95 HKD	1 HKD = 0.1005 GBP
13 Aug 2024	1 GBP = 9.9599 HKD	1 HKD = 0.1004 GBP
14 Aug 2024	1 GBP = 10.0058 HKD	1 HKD = 0.0999 GBP
15 Aug 2024	1 GBP = 10.0233 HKD	1 HKD = 0.0998 GBP
16 Aug 2024	1 GBP = 10.0635 HKD	1 HKD = 0.0994 GBP
17 Aug 2024	1 GBP = 10.0888 HKD	1 HKD = 0.0991 GBP
18 Aug 2024	1 GBP = 10.0884 HKD	1 HKD = 0.0991 GBP
19 Aug 2024	1 GBP = 10.0942 HKD	1 HKD = 0.0991 GBP
20 Aug 2024	1 GBP = 10.135 HKD	1 HKD = 0.0987 GBP
21 Aug 2024	1 GBP = 10.1596 HKD	1 HKD = 0.0984 GBP
22 Aug 2024	1 GBP = 10.2201 HKD	1 HKD = 0.0978 GBP
23 Aug 2024	1 GBP = 10.2358 HKD	1 HKD = 0.0977 GBP
24 Aug 2024	1 GBP = 10.3004 HKD	1 HKD = 0.0971 GBP
25 Aug 2024	1 GBP = 10.305 HKD	1 HKD = 0.097 GBP
26 Aug 2024	1 GBP = 10.2863 HKD	1 HKD = 0.0972 GBP
27 Aug 2024	1 GBP = 10.3102 HKD	1 HKD = 0.097 GBP
28 Aug 2024	1 GBP = 10.3045 HKD	1 HKD = 0.097 GBP
29 Aug 2024	1 GBP = 10.2706 HKD	1 HKD = 0.0974 GBP
30 Aug 2024	1 GBP = 10.2808 HKD	1 HKD = 0.0973 GBP
31 Aug 2024	1 GBP = 10.2391 HKD	1 HKD = 0.0977 GBP

Sep 2024

Date	GBP-HKD	HKD-GBP
01 Sep 2024	1 GBP = 10.2383 HKD	1 HKD = 0.0977 GBP
02 Sep 2024	1 GBP = 10.2371 HKD	1 HKD = 0.0977 GBP
03 Sep 2024	1 GBP = 10.2387 HKD	1 HKD = 0.0977 GBP
04 Sep 2024	1 GBP = 10.2262 HKD	1 HKD = 0.0978 GBP
05 Sep 2024	1 GBP = 10.2616 HKD	1 HKD = 0.0975 GBP
06 Sep 2024	1 GBP = 10.265 HKD	1 HKD = 0.0974 GBP
07 Sep 2024	1 GBP = 10.2366 HKD	1 HKD = 0.0977 GBP
08 Sep 2024	1 GBP = 10.2362 HKD	1 HKD = 0.0977 GBP
09 Sep 2024	1 GBP = 10.2034 HKD	1 HKD = 0.098 GBP
10 Sep 2024	1 GBP = 10.2069 HKD	1 HKD = 0.098 GBP
11 Sep 2024	1 GBP = 10.2037 HKD	1 HKD = 0.098 GBP
12 Sep 2024	1 GBP = 10.1736 HKD	1 HKD = 0.0983 GBP
13 Sep 2024	1 GBP = 10.2315 HKD	1 HKD = 0.0977 GBP
14 Sep 2024	1 GBP = 10.2356 HKD	1 HKD = 0.0977 GBP
15 Sep 2024	1 GBP = 10.2354 HKD	1 HKD = 0.0977 GBP
16 Sep 2024	1 GBP = 10.2902 HKD	1 HKD = 0.0972 GBP
17 Sep 2024	1 GBP = 10.2985 HKD	1 HKD = 0.0971 GBP
18 Sep 2024	1 GBP = 10.2938 HKD	1 HKD = 0.0971 GBP
19 Sep 2024	1 GBP = 10.3554 HKD	1 HKD = 0.0966 GBP
20 Sep 2024	1 GBP = 10.3726 HKD	1 HKD = 0.0964 GBP
21 Sep 2024	1 GBP = 10.3757 HKD	1 HKD = 0.0964 GBP
22 Sep 2024	1 GBP = 10.38 HKD	1 HKD = 0.0963 GBP
23 Sep 2024	1 GBP = 10.3628 HKD	1 HKD = 0.0965 GBP
24 Sep 2024	1 GBP = 10.4151 HKD	1 HKD = 0.096 GBP
25 Sep 2024	1 GBP = 10.4206 HKD	1 HKD = 0.096 GBP
26 Sep 2024	1 GBP = 10.4092 HKD	1 HKD = 0.0961 GBP
27 Sep 2024	1 GBP = 10.4077 HKD	1 HKD = 0.0961 GBP
28 Sep 2024	1 GBP = 10.3924 HKD	1 HKD = 0.0962 GBP
29 Sep 2024	1 GBP = 10.3924 HKD	1 HKD = 0.0962 GBP
30 Sep 2024	1 GBP = 10.4047 HKD	1 HKD = 0.0961 GBP

Oct 2024

Date	GBP-HKD	HKD-GBP
01 Oct 2024	1 GBP = 10.3567 HKD	1 HKD = 0.0966 GBP
02 Oct 2024	1 GBP = 10.3219 HKD	1 HKD = 0.0969 GBP
03 Oct 2024	1 GBP = 10.1776 HKD	1 HKD = 0.0983 GBP
04 Oct 2024	1 GBP = 10.2226 HKD	1 HKD = 0.0978 GBP
05 Oct 2024	1 GBP = 10.1915 HKD	1 HKD = 0.0981 GBP
06 Oct 2024	1 GBP = 10.1915 HKD	1 HKD = 0.0981 GBP
07 Oct 2024	1 GBP = 10.1621 HKD	1 HKD = 0.0984 GBP
08 Oct 2024	1 GBP = 10.1899 HKD	1 HKD = 0.0981 GBP
09 Oct 2024	1 GBP = 10.1703 HKD	1 HKD = 0.0983 GBP
10 Oct 2024	1 GBP = 10.1517 HKD	1 HKD = 0.0985 GBP
11 Oct 2024	1 GBP = 10.1546 HKD	1 HKD = 0.0985 GBP
12 Oct 2024	1 GBP = 10.1545 HKD	1 HKD = 0.0985 GBP
13 Oct 2024	1 GBP = 10.1545 HKD	1 HKD = 0.0985 GBP
14 Oct 2024	1 GBP = 10.1261 HKD	1 HKD = 0.0988 GBP
15 Oct 2024	1 GBP = 10.1609 HKD	1 HKD = 0.0984 GBP
16 Oct 2024	1 GBP = 10.129 HKD	1 HKD = 0.0987 GBP
17 Oct 2024	1 GBP = 10.1165 HKD	1 HKD = 0.0988 GBP
18 Oct 2024	1 GBP = 10.1365 HKD	1 HKD = 0.0987 GBP
19 Oct 2024	1 GBP = 10.1432 HKD	1 HKD = 0.0986 GBP
20 Oct 2024	1 GBP = 10.1432 HKD	1 HKD = 0.0986 GBP
21 Oct 2024	1 GBP = 10.1246 HKD	1 HKD = 0.0988 GBP
22 Oct 2024	1 GBP = 10.0898 HKD	1 HKD = 0.0991 GBP
23 Oct 2024	1 GBP = 10.0618 HKD	1 HKD = 0.0994 GBP
24 Oct 2024	1 GBP = 10.0858 HKD	1 HKD = 0.0991 GBP
25 Oct 2024	1 GBP = 10.0903 HKD	1 HKD = 0.0991 GBP
26 Oct 2024	1 GBP = 10.0712 HKD	1 HKD = 0.0993 GBP
27 Oct 2024	1 GBP = 10.0712 HKD	1 HKD = 0.0993 GBP
28 Oct 2024	1 GBP = 10.0928 HKD	1 HKD = 0.0991 GBP
29 Oct 2024	1 GBP = 10.081 HKD	1 HKD = 0.0992 GBP
30 Oct 2024	1 GBP = 10.0767 HKD	1 HKD = 0.0992 GBP
31 Oct 2024	1 GBP = 10.1 HKD	1 HKD = 0.099 GBP

Nov 2024

Date	GBP-HKD	HKD-GBP
01 Nov 2024	1 GBP = 10.074 HKD	1 HKD = 0.0993 GBP
02 Nov 2024	1 GBP = 10.0553 HKD	1 HKD = 0.0994 GBP
03 Nov 2024	1 GBP = 10.0485 HKD	1 HKD = 0.0995 GBP
04 Nov 2024	1 GBP = 10.085 HKD	1 HKD = 0.0992 GBP
05 Nov 2024	1 GBP = 10.0902 HKD	1 HKD = 0.0991 GBP
06 Nov 2024	1 GBP = 9.9971 HKD	1 HKD = 0.1 GBP
07 Nov 2024	1 GBP = 10.0794 HKD	1 HKD = 0.0992 GBP
08 Nov 2024	1 GBP = 10.0652 HKD	1 HKD = 0.0994 GBP
09 Nov 2024	1 GBP = 10.0425 HKD	1 HKD = 0.0996 GBP
10 Nov 2024	1 GBP = 10.0425 HKD	1 HKD = 0.0996 GBP
11 Nov 2024	1 GBP = 10.0139 HKD	1 HKD = 0.0999 GBP
12 Nov 2024	1 GBP = 9.971 HKD	1 HKD = 0.1003 GBP
13 Nov 2024	1 GBP = 9.91 HKD	1 HKD = 0.1009 GBP
14 Nov 2024	1 GBP = 9.8612 HKD	1 HKD = 0.1014 GBP
15 Nov 2024	1 GBP = 9.8752 HKD	1 HKD = 0.1013 GBP
16 Nov 2024	1 GBP = 9.8233 HKD	1 HKD = 0.1018 GBP
17 Nov 2024	1 GBP = 9.8238 HKD	1 HKD = 0.1018 GBP
18 Nov 2024	1 GBP = 9.829 HKD	1 HKD = 0.1017 GBP
19 Nov 2024	1 GBP = 9.8453 HKD	1 HKD = 0.1016 GBP
20 Nov 2024	1 GBP = 9.8585 HKD	1 HKD = 0.1014 GBP
21 Nov 2024	1 GBP = 9.8366 HKD	1 HKD = 0.1017 GBP
22 Nov 2024	1 GBP = 9.7449 HKD	1 HKD = 0.1026 GBP
23 Nov 2024	1 GBP = 9.7539 HKD	1 HKD = 0.1025 GBP
24 Nov 2024	1 GBP = 9.7543 HKD	1 HKD = 0.1025 GBP
25 Nov 2024	1 GBP = 9.7865 HKD	1 HKD = 0.1022 GBP
26 Nov 2024	1 GBP = 9.8062 HKD	1 HKD = 0.102 GBP
27 Nov 2024	1 GBP = 9.8281 HKD	1 HKD = 0.1017 GBP
28 Nov 2024	1 GBP = 9.861 HKD	1 HKD = 0.1014 GBP
29 Nov 2024	1 GBP = 9.8785 HKD	1 HKD = 0.1012 GBP
30 Nov 2024	1 GBP = 9.9117 HKD	1 HKD = 0.1009 GBP

Dec 2024

Date	GBP-HKD	HKD-GBP
01 Dec 2024	1 GBP = 9.9117 HKD	1 HKD = 0.1009 GBP
02 Dec 2024	1 GBP = 9.8599 HKD	1 HKD = 0.1014 GBP
03 Dec 2024	1 GBP = 9.8453 HKD	1 HKD = 0.1016 GBP
04 Dec 2024	1 GBP = 9.8604 HKD	1 HKD = 0.1014 GBP
05 Dec 2024	1 GBP = 9.9042 HKD	1 HKD = 0.101 GBP
06 Dec 2024	1 GBP = 9.9377 HKD	1 HKD = 0.1006 GBP
07 Dec 2024	1 GBP = 9.9128 HKD	1 HKD = 0.1009 GBP
08 Dec 2024	1 GBP = 9.9126 HKD	1 HKD = 0.1009 GBP
09 Dec 2024	1 GBP = 9.9236 HKD	1 HKD = 0.1008 GBP
10 Dec 2024	1 GBP = 9.9197 HKD	1 HKD = 0.1008 GBP
11 Dec 2024	1 GBP = 9.901 HKD	1 HKD = 0.101 GBP
12 Dec 2024	1 GBP = 9.8986 HKD	1 HKD = 0.101 GBP
13 Dec 2024	1 GBP = 9.8355 HKD	1 HKD = 0.1017 GBP
14 Dec 2024	1 GBP = 9.8104 HKD	1 HKD = 0.1019 GBP
15 Dec 2024	1 GBP = 9.8152 HKD	1 HKD = 0.1019 GBP
16 Dec 2024	1 GBP = 9.8395 HKD	1 HKD = 0.1016 GBP
17 Dec 2024	1 GBP = 9.872 HKD	1 HKD = 0.1013 GBP
18 Dec 2024	1 GBP = 9.8834 HKD	1 HKD = 0.1012 GBP
19 Dec 2024	1 GBP = 9.7903 HKD	1 HKD = 0.1021 GBP
20 Dec 2024	1 GBP = 9.7353 HKD	1 HKD = 0.1027 GBP
21 Dec 2024	1 GBP = 9.7704 HKD	1 HKD = 0.1024 GBP
22 Dec 2024	1 GBP = 9.7721 HKD	1 HKD = 0.1023 GBP

GBP-HKD and HKD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News