currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-GTQ and GTQ-GBP exchange rates - 2025

GBP-GTQ and GTQ-GBP exchange rates - 2025

GBP-GTQ and GTQ-GBP exchange rates

Check below the exchange rates for GBP-GTQ and GTQ-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 9.7911 GTQ
1 GTQ = 0.1021 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-GTQGTQ-GBP
01 Jan 2025 1 GBP = 9.6692 GTQ 1 GTQ = 0.1034 GBP
02 Jan 2025 1 GBP = 9.5864 GTQ 1 GTQ = 0.1043 GBP
03 Jan 2025 1 GBP = 9.5779 GTQ 1 GTQ = 0.1044 GBP
04 Jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
05 Jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
06 Jan 2025 1 GBP = 9.6865 GTQ 1 GTQ = 0.1032 GBP
07 Jan 2025 1 GBP = 9.6759 GTQ 1 GTQ = 0.1033 GBP
08 Jan 2025 1 GBP = 9.5372 GTQ 1 GTQ = 0.1049 GBP
09 Jan 2025 1 GBP = 9.4737 GTQ 1 GTQ = 0.1056 GBP
10 Jan 2025 1 GBP = 9.4981 GTQ 1 GTQ = 0.1053 GBP
11 Jan 2025 1 GBP = 9.4623 GTQ 1 GTQ = 0.1057 GBP
12 Jan 2025 1 GBP = 9.4597 GTQ 1 GTQ = 0.1057 GBP
13 Jan 2025 1 GBP = 9.3603 GTQ 1 GTQ = 0.1068 GBP
14 Jan 2025 1 GBP = 9.3949 GTQ 1 GTQ = 0.1064 GBP
15 Jan 2025 1 GBP = 9.4265 GTQ 1 GTQ = 0.1061 GBP
16 Jan 2025 1 GBP = 9.427 GTQ 1 GTQ = 0.1061 GBP
17 Jan 2025 1 GBP = 9.4148 GTQ 1 GTQ = 0.1062 GBP
18 Jan 2025 1 GBP = 9.396 GTQ 1 GTQ = 0.1064 GBP
19 Jan 2025 1 GBP = 9.3943 GTQ 1 GTQ = 0.1064 GBP
20 Jan 2025 1 GBP = 9.4412 GTQ 1 GTQ = 0.1059 GBP
21 Jan 2025 1 GBP = 9.4526 GTQ 1 GTQ = 0.1058 GBP
22 Jan 2025 1 GBP = 9.4854 GTQ 1 GTQ = 0.1054 GBP
23 Jan 2025 1 GBP = 9.5261 GTQ 1 GTQ = 0.105 GBP
24 Jan 2025 1 GBP = 9.5971 GTQ 1 GTQ = 0.1042 GBP
25 Jan 2025 1 GBP = 9.6318 GTQ 1 GTQ = 0.1038 GBP
26 Jan 2025 1 GBP = 9.6323 GTQ 1 GTQ = 0.1038 GBP
27 Jan 2025 1 GBP = 9.671 GTQ 1 GTQ = 0.1034 GBP
28 Jan 2025 1 GBP = 9.6123 GTQ 1 GTQ = 0.104 GBP
29 Jan 2025 1 GBP = 9.6188 GTQ 1 GTQ = 0.104 GBP
30 Jan 2025 1 GBP = 9.6177 GTQ 1 GTQ = 0.104 GBP
31 Jan 2025 1 GBP = 9.6047 GTQ 1 GTQ = 0.1041 GBP

Feb 2025

DateGBP-GTQGTQ-GBP
01 Feb 2025 1 GBP = 9.589 GTQ 1 GTQ = 0.1043 GBP
02 Feb 2025 1 GBP = 9.5981 GTQ 1 GTQ = 0.1042 GBP
03 Feb 2025 1 GBP = 9.5569 GTQ 1 GTQ = 0.1046 GBP
04 Feb 2025 1 GBP = 9.591 GTQ 1 GTQ = 0.1043 GBP
05 Feb 2025 1 GBP = 9.6941 GTQ 1 GTQ = 0.1032 GBP
06 Feb 2025 1 GBP = 9.5768 GTQ 1 GTQ = 0.1044 GBP
07 Feb 2025 1 GBP = 9.6338 GTQ 1 GTQ = 0.1038 GBP
08 Feb 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
09 Feb 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
10 Feb 2025 1 GBP = 9.5828 GTQ 1 GTQ = 0.1044 GBP
11 Feb 2025 1 GBP = 9.5554 GTQ 1 GTQ = 0.1047 GBP
12 Feb 2025 1 GBP = 9.6175 GTQ 1 GTQ = 0.104 GBP
13 Feb 2025 1 GBP = 9.5977 GTQ 1 GTQ = 0.1042 GBP
14 Feb 2025 1 GBP = 9.7184 GTQ 1 GTQ = 0.1029 GBP
15 Feb 2025 1 GBP = 9.6963 GTQ 1 GTQ = 0.1031 GBP
16 Feb 2025 1 GBP = 9.6874 GTQ 1 GTQ = 0.1032 GBP
17 Feb 2025 1 GBP = 9.7191 GTQ 1 GTQ = 0.1029 GBP
18 Feb 2025 1 GBP = 9.7151 GTQ 1 GTQ = 0.1029 GBP
19 Feb 2025 1 GBP = 9.7103 GTQ 1 GTQ = 0.103 GBP
20 Feb 2025 1 GBP = 9.733 GTQ 1 GTQ = 0.1027 GBP
21 Feb 2025 1 GBP = 9.7634 GTQ 1 GTQ = 0.1024 GBP
22 Feb 2025 1 GBP = 9.7527 GTQ 1 GTQ = 0.1025 GBP
23 Feb 2025 1 GBP = 9.7515 GTQ 1 GTQ = 0.1025 GBP
24 Feb 2025 1 GBP = 9.7479 GTQ 1 GTQ = 0.1026 GBP
25 Feb 2025 1 GBP = 9.7457 GTQ 1 GTQ = 0.1026 GBP
26 Feb 2025 1 GBP = 9.7581 GTQ 1 GTQ = 0.1025 GBP
27 Feb 2025 1 GBP = 9.7778 GTQ 1 GTQ = 0.1023 GBP
28 Feb 2025 1 GBP = 9.721 GTQ 1 GTQ = 0.1029 GBP

Mar 2025

DateGBP-GTQGTQ-GBP
01 Mar 2025 1 GBP = 9.6962 GTQ 1 GTQ = 0.1031 GBP
02 Mar 2025 1 GBP = 9.7011 GTQ 1 GTQ = 0.1031 GBP
03 Mar 2025 1 GBP = 9.7781 GTQ 1 GTQ = 0.1023 GBP
04 Mar 2025 1 GBP = 9.836 GTQ 1 GTQ = 0.1017 GBP
05 Mar 2025 1 GBP = 9.8867 GTQ 1 GTQ = 0.1011 GBP
06 Mar 2025 1 GBP = 9.9436 GTQ 1 GTQ = 0.1006 GBP
07 Mar 2025 1 GBP = 9.9637 GTQ 1 GTQ = 0.1004 GBP
08 Mar 2025 1 GBP = 9.9453 GTQ 1 GTQ = 0.1006 GBP
09 Mar 2025 1 GBP = 9.9641 GTQ 1 GTQ = 0.1004 GBP
10 Mar 2025 1 GBP = 9.9691 GTQ 1 GTQ = 0.1003 GBP
11 Mar 2025 1 GBP = 9.9869 GTQ 1 GTQ = 0.1001 GBP
12 Mar 2025 1 GBP = 9.9967 GTQ 1 GTQ = 0.1 GBP
13 Mar 2025 1 GBP = 9.9827 GTQ 1 GTQ = 0.1002 GBP
14 Mar 2025 1 GBP = 9.9847 GTQ 1 GTQ = 0.1002 GBP
15 Mar 2025 1 GBP = 9.9547 GTQ 1 GTQ = 0.1005 GBP
16 Mar 2025 1 GBP = 9.9716 GTQ 1 GTQ = 0.1003 GBP
17 Mar 2025 1 GBP = 10.0001 GTQ 1 GTQ = 0.1 GBP
18 Mar 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP
19 Mar 2025 1 GBP = 9.999 GTQ 1 GTQ = 0.1 GBP
20 Mar 2025 1 GBP = 9.9731 GTQ 1 GTQ = 0.1003 GBP
21 Mar 2025 1 GBP = 9.9624 GTQ 1 GTQ = 0.1004 GBP
22 Mar 2025 1 GBP = 9.9302 GTQ 1 GTQ = 0.1007 GBP
23 Mar 2025 1 GBP = 9.9521 GTQ 1 GTQ = 0.1005 GBP
24 Mar 2025 1 GBP = 9.9738 GTQ 1 GTQ = 0.1003 GBP
25 Mar 2025 1 GBP = 9.9764 GTQ 1 GTQ = 0.1002 GBP
26 Mar 2025 1 GBP = 9.953 GTQ 1 GTQ = 0.1005 GBP
27 Mar 2025 1 GBP = 9.9745 GTQ 1 GTQ = 0.1003 GBP
28 Mar 2025 1 GBP = 9.9814 GTQ 1 GTQ = 0.1002 GBP
29 Mar 2025 1 GBP = 9.9851 GTQ 1 GTQ = 0.1001 GBP
30 Mar 2025 1 GBP = 9.9894 GTQ 1 GTQ = 0.1001 GBP
31 Mar 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP

Apr 2025

DateGBP-GTQGTQ-GBP
01 Apr 2025 1 GBP = 9.9458 GTQ 1 GTQ = 0.1005 GBP
02 Apr 2025 1 GBP = 9.9855 GTQ 1 GTQ = 0.1001 GBP
03 Apr 2025 1 GBP = 10.1445 GTQ 1 GTQ = 0.0986 GBP
04 Apr 2025 1 GBP = 10.0214 GTQ 1 GTQ = 0.0998 GBP
05 Apr 2025 1 GBP = 10.0059 GTQ 1 GTQ = 0.0999 GBP
06 Apr 2025 1 GBP = 10.0009 GTQ 1 GTQ = 0.1 GBP
07 Apr 2025 1 GBP = 9.902 GTQ 1 GTQ = 0.101 GBP
08 Apr 2025 1 GBP = 9.8602 GTQ 1 GTQ = 0.1014 GBP
09 Apr 2025 1 GBP = 9.8582 GTQ 1 GTQ = 0.1014 GBP
10 Apr 2025 1 GBP = 9.9754 GTQ 1 GTQ = 0.1002 GBP
11 Apr 2025 1 GBP = 10.1004 GTQ 1 GTQ = 0.099 GBP
12 Apr 2025 1 GBP = 10.069 GTQ 1 GTQ = 0.0993 GBP
13 Apr 2025 1 GBP = 10.0846 GTQ 1 GTQ = 0.0992 GBP
14 Apr 2025 1 GBP = 10.1751 GTQ 1 GTQ = 0.0983 GBP
15 Apr 2025 1 GBP = 10.2058 GTQ 1 GTQ = 0.098 GBP
16 Apr 2025 1 GBP = 10.2232 GTQ 1 GTQ = 0.0978 GBP
17 Apr 2025 1 GBP = 10.1836 GTQ 1 GTQ = 0.0982 GBP
18 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
19 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
20 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
21 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
22 Apr 2025 1 GBP = 10.2987 GTQ 1 GTQ = 0.0971 GBP
23 Apr 2025 1 GBP = 10.2467 GTQ 1 GTQ = 0.0976 GBP
24 Apr 2025 1 GBP = 10.2203 GTQ 1 GTQ = 0.0978 GBP

GBP-GTQ and GTQ-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats