> GBP-GTQ and GTQ-GBP exchange rates - 2024

GBP-GTQ and GTQ-GBP exchange rates - 2024

GBP-GTQ and GTQ-GBP exchange rates

Check below the exchange rates for GBP-GTQ and GTQ-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 9.9227 GTQ

1 GTQ = 0.1008 GBP

1Y 2Y 3Y

GBP to GTQGTQ to GBP

Jan 2024

Date	GBP-GTQ	GTQ-GBP
01 Jan 2024	1 GBP = 9.988 GTQ	1 GTQ = 0.1001 GBP
02 Jan 2024	1 GBP = 9.8948 GTQ	1 GTQ = 0.1011 GBP
03 Jan 2024	1 GBP = 9.869 GTQ	1 GTQ = 0.1013 GBP
04 Jan 2024	1 GBP = 9.9279 GTQ	1 GTQ = 0.1007 GBP
05 Jan 2024	1 GBP = 9.908 GTQ	1 GTQ = 0.1009 GBP
06 Jan 2024	1 GBP = 9.9143 GTQ	1 GTQ = 0.1009 GBP
07 Jan 2024	1 GBP = 9.9143 GTQ	1 GTQ = 0.1009 GBP
08 Jan 2024	1 GBP = 9.9338 GTQ	1 GTQ = 0.1007 GBP
09 Jan 2024	1 GBP = 9.957 GTQ	1 GTQ = 0.1004 GBP
10 Jan 2024	1 GBP = 9.9498 GTQ	1 GTQ = 0.1005 GBP
11 Jan 2024	1 GBP = 9.9725 GTQ	1 GTQ = 0.1003 GBP
12 Jan 2024	1 GBP = 9.9555 GTQ	1 GTQ = 0.1004 GBP
13 Jan 2024	1 GBP = 9.9476 GTQ	1 GTQ = 0.1005 GBP
14 Jan 2024	1 GBP = 9.9476 GTQ	1 GTQ = 0.1005 GBP
15 Jan 2024	1 GBP = 9.9329 GTQ	1 GTQ = 0.1007 GBP
16 Jan 2024	1 GBP = 9.8875 GTQ	1 GTQ = 0.1011 GBP
17 Jan 2024	1 GBP = 9.9026 GTQ	1 GTQ = 0.101 GBP
18 Jan 2024	1 GBP = 9.9068 GTQ	1 GTQ = 0.1009 GBP
19 Jan 2024	1 GBP = 9.9236 GTQ	1 GTQ = 0.1008 GBP
20 Jan 2024	1 GBP = 9.909 GTQ	1 GTQ = 0.1009 GBP
21 Jan 2024	1 GBP = 9.909 GTQ	1 GTQ = 0.1009 GBP
22 Jan 2024	1 GBP = 9.948 GTQ	1 GTQ = 0.1005 GBP
23 Jan 2024	1 GBP = 9.9366 GTQ	1 GTQ = 0.1006 GBP
24 Jan 2024	1 GBP = 9.9682 GTQ	1 GTQ = 0.1003 GBP
25 Jan 2024	1 GBP = 9.9623 GTQ	1 GTQ = 0.1004 GBP
26 Jan 2024	1 GBP = 9.9642 GTQ	1 GTQ = 0.1004 GBP
27 Jan 2024	1 GBP = 9.9477 GTQ	1 GTQ = 0.1005 GBP
28 Jan 2024	1 GBP = 9.9477 GTQ	1 GTQ = 0.1005 GBP
29 Jan 2024	1 GBP = 9.9213 GTQ	1 GTQ = 0.1008 GBP
30 Jan 2024	1 GBP = 9.8899 GTQ	1 GTQ = 0.1011 GBP
31 Jan 2024	1 GBP = 9.9044 GTQ	1 GTQ = 0.101 GBP

Feb 2024

Date	GBP-GTQ	GTQ-GBP
01 Feb 2024	1 GBP = 9.9003 GTQ	1 GTQ = 0.101 GBP
02 Feb 2024	1 GBP = 9.9735 GTQ	1 GTQ = 0.1003 GBP
03 Feb 2024	1 GBP = 9.8717 GTQ	1 GTQ = 0.1013 GBP
04 Feb 2024	1 GBP = 9.8717 GTQ	1 GTQ = 0.1013 GBP
05 Feb 2024	1 GBP = 9.8126 GTQ	1 GTQ = 0.1019 GBP
06 Feb 2024	1 GBP = 9.8215 GTQ	1 GTQ = 0.1018 GBP
07 Feb 2024	1 GBP = 9.8682 GTQ	1 GTQ = 0.1013 GBP
08 Feb 2024	1 GBP = 9.8459 GTQ	1 GTQ = 0.1016 GBP
09 Feb 2024	1 GBP = 9.8452 GTQ	1 GTQ = 0.1016 GBP
10 Feb 2024	1 GBP = 9.8546 GTQ	1 GTQ = 0.1015 GBP
11 Feb 2024	1 GBP = 9.8546 GTQ	1 GTQ = 0.1015 GBP
12 Feb 2024	1 GBP = 9.8459 GTQ	1 GTQ = 0.1016 GBP
13 Feb 2024	1 GBP = 9.9005 GTQ	1 GTQ = 0.101 GBP
14 Feb 2024	1 GBP = 9.8119 GTQ	1 GTQ = 0.1019 GBP
15 Feb 2024	1 GBP = 9.7919 GTQ	1 GTQ = 0.1021 GBP
16 Feb 2024	1 GBP = 9.831 GTQ	1 GTQ = 0.1017 GBP
17 Feb 2024	1 GBP = 9.8444 GTQ	1 GTQ = 0.1016 GBP
18 Feb 2024	1 GBP = 9.8407 GTQ	1 GTQ = 0.1016 GBP
19 Feb 2024	1 GBP = 9.8452 GTQ	1 GTQ = 0.1016 GBP
20 Feb 2024	1 GBP = 9.8426 GTQ	1 GTQ = 0.1016 GBP
21 Feb 2024	1 GBP = 9.8474 GTQ	1 GTQ = 0.1015 GBP
22 Feb 2024	1 GBP = 9.9027 GTQ	1 GTQ = 0.101 GBP
23 Feb 2024	1 GBP = 9.9234 GTQ	1 GTQ = 0.1008 GBP
24 Feb 2024	1 GBP = 9.8996 GTQ	1 GTQ = 0.101 GBP
25 Feb 2024	1 GBP = 9.8996 GTQ	1 GTQ = 0.101 GBP
26 Feb 2024	1 GBP = 9.9161 GTQ	1 GTQ = 0.1008 GBP
27 Feb 2024	1 GBP = 9.8933 GTQ	1 GTQ = 0.1011 GBP
28 Feb 2024	1 GBP = 9.8628 GTQ	1 GTQ = 0.1014 GBP
29 Feb 2024	1 GBP = 9.8693 GTQ	1 GTQ = 0.1013 GBP

Mar 2024

Date	GBP-GTQ	GTQ-GBP
01 Mar 2024	1 GBP = 9.8641 GTQ	1 GTQ = 0.1014 GBP
02 Mar 2024	1 GBP = 9.8544 GTQ	1 GTQ = 0.1015 GBP
03 Mar 2024	1 GBP = 9.8544 GTQ	1 GTQ = 0.1015 GBP
04 Mar 2024	1 GBP = 9.9043 GTQ	1 GTQ = 0.101 GBP
05 Mar 2024	1 GBP = 9.9093 GTQ	1 GTQ = 0.1009 GBP
06 Mar 2024	1 GBP = 9.9312 GTQ	1 GTQ = 0.1007 GBP
07 Mar 2024	1 GBP = 9.9552 GTQ	1 GTQ = 0.1005 GBP
08 Mar 2024	1 GBP = 10.0311 GTQ	1 GTQ = 0.0997 GBP
09 Mar 2024	1 GBP = 10.0322 GTQ	1 GTQ = 0.0997 GBP
10 Mar 2024	1 GBP = 10.0322 GTQ	1 GTQ = 0.0997 GBP
11 Mar 2024	1 GBP = 10.0178 GTQ	1 GTQ = 0.0998 GBP
12 Mar 2024	1 GBP = 9.9662 GTQ	1 GTQ = 0.1003 GBP
13 Mar 2024	1 GBP = 9.9966 GTQ	1 GTQ = 0.1 GBP
14 Mar 2024	1 GBP = 9.9886 GTQ	1 GTQ = 0.1001 GBP
15 Mar 2024	1 GBP = 9.9584 GTQ	1 GTQ = 0.1004 GBP
16 Mar 2024	1 GBP = 9.9423 GTQ	1 GTQ = 0.1006 GBP
17 Mar 2024	1 GBP = 9.9423 GTQ	1 GTQ = 0.1006 GBP
18 Mar 2024	1 GBP = 9.9408 GTQ	1 GTQ = 0.1006 GBP
19 Mar 2024	1 GBP = 9.9063 GTQ	1 GTQ = 0.1009 GBP
20 Mar 2024	1 GBP = 9.9019 GTQ	1 GTQ = 0.101 GBP
21 Mar 2024	1 GBP = 9.9263 GTQ	1 GTQ = 0.1007 GBP
22 Mar 2024	1 GBP = 9.8326 GTQ	1 GTQ = 0.1017 GBP
23 Mar 2024	1 GBP = 9.7843 GTQ	1 GTQ = 0.1022 GBP
24 Mar 2024	1 GBP = 9.7843 GTQ	1 GTQ = 0.1022 GBP
25 Mar 2024	1 GBP = 9.8625 GTQ	1 GTQ = 0.1014 GBP
26 Mar 2024	1 GBP = 9.8678 GTQ	1 GTQ = 0.1013 GBP
27 Mar 2024	1 GBP = 9.8371 GTQ	1 GTQ = 0.1017 GBP
28 Mar 2024	1 GBP = 9.853 GTQ	1 GTQ = 0.1015 GBP
29 Mar 2024	1 GBP = 9.8503 GTQ	1 GTQ = 0.1015 GBP
30 Mar 2024	1 GBP = 9.8317 GTQ	1 GTQ = 0.1017 GBP
31 Mar 2024	1 GBP = 9.8298 GTQ	1 GTQ = 0.1017 GBP

Apr 2024

Date	GBP-GTQ	GTQ-GBP
01 Apr 2024	1 GBP = 9.8273 GTQ	1 GTQ = 0.1018 GBP
02 Apr 2024	1 GBP = 9.799 GTQ	1 GTQ = 0.1021 GBP
03 Apr 2024	1 GBP = 9.7947 GTQ	1 GTQ = 0.1021 GBP
04 Apr 2024	1 GBP = 9.8562 GTQ	1 GTQ = 0.1015 GBP
05 Apr 2024	1 GBP = 9.848 GTQ	1 GTQ = 0.1015 GBP
06 Apr 2024	1 GBP = 9.8313 GTQ	1 GTQ = 0.1017 GBP
07 Apr 2024	1 GBP = 9.8313 GTQ	1 GTQ = 0.1017 GBP
08 Apr 2024	1 GBP = 9.8326 GTQ	1 GTQ = 0.1017 GBP
09 Apr 2024	1 GBP = 9.8794 GTQ	1 GTQ = 0.1012 GBP
10 Apr 2024	1 GBP = 9.9044 GTQ	1 GTQ = 0.101 GBP
11 Apr 2024	1 GBP = 9.7703 GTQ	1 GTQ = 0.1024 GBP
12 Apr 2024	1 GBP = 9.7058 GTQ	1 GTQ = 0.103 GBP
13 Apr 2024	1 GBP = 9.6971 GTQ	1 GTQ = 0.1031 GBP
14 Apr 2024	1 GBP = 9.6785 GTQ	1 GTQ = 0.1033 GBP
15 Apr 2024	1 GBP = 9.7124 GTQ	1 GTQ = 0.103 GBP
16 Apr 2024	1 GBP = 9.6821 GTQ	1 GTQ = 0.1033 GBP
17 Apr 2024	1 GBP = 9.6811 GTQ	1 GTQ = 0.1033 GBP
18 Apr 2024	1 GBP = 9.6972 GTQ	1 GTQ = 0.1031 GBP
19 Apr 2024	1 GBP = 9.6827 GTQ	1 GTQ = 0.1033 GBP
20 Apr 2024	1 GBP = 9.5991 GTQ	1 GTQ = 0.1042 GBP
21 Apr 2024	1 GBP = 9.5991 GTQ	1 GTQ = 0.1042 GBP
22 Apr 2024	1 GBP = 9.5919 GTQ	1 GTQ = 0.1043 GBP
23 Apr 2024	1 GBP = 9.629 GTQ	1 GTQ = 0.1039 GBP
24 Apr 2024	1 GBP = 9.6629 GTQ	1 GTQ = 0.1035 GBP
25 Apr 2024	1 GBP = 9.7347 GTQ	1 GTQ = 0.1027 GBP
26 Apr 2024	1 GBP = 9.7248 GTQ	1 GTQ = 0.1028 GBP
27 Apr 2024	1 GBP = 9.8535 GTQ	1 GTQ = 0.1015 GBP
28 Apr 2024	1 GBP = 9.8535 GTQ	1 GTQ = 0.1015 GBP
29 Apr 2024	1 GBP = 9.7465 GTQ	1 GTQ = 0.1026 GBP
30 Apr 2024	1 GBP = 9.752 GTQ	1 GTQ = 0.1025 GBP

May 2024

Date	GBP-GTQ	GTQ-GBP
01 May 2024	1 GBP = 9.7034 GTQ	1 GTQ = 0.1031 GBP
02 May 2024	1 GBP = 9.7262 GTQ	1 GTQ = 0.1028 GBP
03 May 2024	1 GBP = 9.7583 GTQ	1 GTQ = 0.1025 GBP
04 May 2024	1 GBP = 9.7265 GTQ	1 GTQ = 0.1028 GBP
05 May 2024	1 GBP = 9.7265 GTQ	1 GTQ = 0.1028 GBP
06 May 2024	1 GBP = 9.781 GTQ	1 GTQ = 0.1022 GBP
07 May 2024	1 GBP = 9.7503 GTQ	1 GTQ = 0.1026 GBP
08 May 2024	1 GBP = 9.698 GTQ	1 GTQ = 0.1031 GBP
09 May 2024	1 GBP = 9.6989 GTQ	1 GTQ = 0.1031 GBP
10 May 2024	1 GBP = 9.7333 GTQ	1 GTQ = 0.1027 GBP
11 May 2024	1 GBP = 9.7306 GTQ	1 GTQ = 0.1028 GBP
12 May 2024	1 GBP = 9.6838 GTQ	1 GTQ = 0.1033 GBP
13 May 2024	1 GBP = 9.7474 GTQ	1 GTQ = 0.1026 GBP
14 May 2024	1 GBP = 9.7573 GTQ	1 GTQ = 0.1025 GBP
15 May 2024	1 GBP = 9.7986 GTQ	1 GTQ = 0.1021 GBP
16 May 2024	1 GBP = 9.833 GTQ	1 GTQ = 0.1017 GBP
17 May 2024	1 GBP = 9.8298 GTQ	1 GTQ = 0.1017 GBP
18 May 2024	1 GBP = 9.8195 GTQ	1 GTQ = 0.1018 GBP
19 May 2024	1 GBP = 9.7882 GTQ	1 GTQ = 0.1022 GBP
20 May 2024	1 GBP = 9.8691 GTQ	1 GTQ = 0.1013 GBP
21 May 2024	1 GBP = 9.8724 GTQ	1 GTQ = 0.1013 GBP
22 May 2024	1 GBP = 9.8855 GTQ	1 GTQ = 0.1012 GBP
23 May 2024	1 GBP = 9.8991 GTQ	1 GTQ = 0.101 GBP
24 May 2024	1 GBP = 9.8852 GTQ	1 GTQ = 0.1012 GBP
25 May 2024	1 GBP = 9.8863 GTQ	1 GTQ = 0.1012 GBP
26 May 2024	1 GBP = 9.8261 GTQ	1 GTQ = 0.1018 GBP
27 May 2024	1 GBP = 9.9008 GTQ	1 GTQ = 0.101 GBP
28 May 2024	1 GBP = 9.929 GTQ	1 GTQ = 0.1007 GBP
29 May 2024	1 GBP = 9.9169 GTQ	1 GTQ = 0.1008 GBP
30 May 2024	1 GBP = 9.8719 GTQ	1 GTQ = 0.1013 GBP
31 May 2024	1 GBP = 9.8718 GTQ	1 GTQ = 0.1013 GBP

Jun 2024

Date	GBP-GTQ	GTQ-GBP
01 Jun 2024	1 GBP = 9.8881 GTQ	1 GTQ = 0.1011 GBP
02 Jun 2024	1 GBP = 9.8881 GTQ	1 GTQ = 0.1011 GBP
03 Jun 2024	1 GBP = 9.8812 GTQ	1 GTQ = 0.1012 GBP
04 Jun 2024	1 GBP = 9.915 GTQ	1 GTQ = 0.1009 GBP
05 Jun 2024	1 GBP = 9.9296 GTQ	1 GTQ = 0.1007 GBP
06 Jun 2024	1 GBP = 9.9284 GTQ	1 GTQ = 0.1007 GBP
07 Jun 2024	1 GBP = 9.9449 GTQ	1 GTQ = 0.1006 GBP
08 Jun 2024	1 GBP = 9.9338 GTQ	1 GTQ = 0.1007 GBP
09 Jun 2024	1 GBP = 9.9338 GTQ	1 GTQ = 0.1007 GBP
10 Jun 2024	1 GBP = 9.8772 GTQ	1 GTQ = 0.1012 GBP
11 Jun 2024	1 GBP = 9.9127 GTQ	1 GTQ = 0.1009 GBP
12 Jun 2024	1 GBP = 9.9109 GTQ	1 GTQ = 0.1009 GBP
13 Jun 2024	1 GBP = 9.9152 GTQ	1 GTQ = 0.1009 GBP
14 Jun 2024	1 GBP = 9.8568 GTQ	1 GTQ = 0.1015 GBP
15 Jun 2024	1 GBP = 9.82 GTQ	1 GTQ = 0.1018 GBP
16 Jun 2024	1 GBP = 9.8103 GTQ	1 GTQ = 0.1019 GBP
17 Jun 2024	1 GBP = 9.8396 GTQ	1 GTQ = 0.1016 GBP
18 Jun 2024	1 GBP = 9.8357 GTQ	1 GTQ = 0.1017 GBP
19 Jun 2024	1 GBP = 9.877 GTQ	1 GTQ = 0.1012 GBP
20 Jun 2024	1 GBP = 9.8425 GTQ	1 GTQ = 0.1016 GBP
21 Jun 2024	1 GBP = 9.81 GTQ	1 GTQ = 0.1019 GBP
22 Jun 2024	1 GBP = 9.796 GTQ	1 GTQ = 0.1021 GBP
23 Jun 2024	1 GBP = 9.7979 GTQ	1 GTQ = 0.1021 GBP
24 Jun 2024	1 GBP = 9.8402 GTQ	1 GTQ = 0.1016 GBP
25 Jun 2024	1 GBP = 9.8544 GTQ	1 GTQ = 0.1015 GBP
26 Jun 2024	1 GBP = 9.8373 GTQ	1 GTQ = 0.1017 GBP
27 Jun 2024	1 GBP = 9.8308 GTQ	1 GTQ = 0.1017 GBP
28 Jun 2024	1 GBP = 9.8275 GTQ	1 GTQ = 0.1018 GBP
29 Jun 2024	1 GBP = 9.8299 GTQ	1 GTQ = 0.1017 GBP
30 Jun 2024	1 GBP = 9.8227 GTQ	1 GTQ = 0.1018 GBP

Jul 2024

Date	GBP-GTQ	GTQ-GBP
01 Jul 2024	1 GBP = 9.8451 GTQ	1 GTQ = 0.1016 GBP
02 Jul 2024	1 GBP = 9.8354 GTQ	1 GTQ = 0.1017 GBP
03 Jul 2024	1 GBP = 9.8694 GTQ	1 GTQ = 0.1013 GBP
04 Jul 2024	1 GBP = 9.913 GTQ	1 GTQ = 0.1009 GBP
05 Jul 2024	1 GBP = 9.9405 GTQ	1 GTQ = 0.1006 GBP
06 Jul 2024	1 GBP = 9.9273 GTQ	1 GTQ = 0.1007 GBP
07 Jul 2024	1 GBP = 9.9169 GTQ	1 GTQ = 0.1008 GBP
08 Jul 2024	1 GBP = 9.976 GTQ	1 GTQ = 0.1002 GBP
09 Jul 2024	1 GBP = 9.9463 GTQ	1 GTQ = 0.1005 GBP
10 Jul 2024	1 GBP = 9.9348 GTQ	1 GTQ = 0.1007 GBP
11 Jul 2024	1 GBP = 9.99 GTQ	1 GTQ = 0.1001 GBP
12 Jul 2024	1 GBP = 10.0604 GTQ	1 GTQ = 0.0994 GBP
13 Jul 2024	1 GBP = 10.0755 GTQ	1 GTQ = 0.0993 GBP
14 Jul 2024	1 GBP = 9.8601 GTQ	1 GTQ = 0.1014 GBP
15 Jul 2024	1 GBP = 10.0666 GTQ	1 GTQ = 0.0993 GBP
16 Jul 2024	1 GBP = 10.0618 GTQ	1 GTQ = 0.0994 GBP
17 Jul 2024	1 GBP = 10.0993 GTQ	1 GTQ = 0.099 GBP
18 Jul 2024	1 GBP = 10.0763 GTQ	1 GTQ = 0.0992 GBP
19 Jul 2024	1 GBP = 10.0355 GTQ	1 GTQ = 0.0996 GBP
20 Jul 2024	1 GBP = 10.0298 GTQ	1 GTQ = 0.0997 GBP
21 Jul 2024	1 GBP = 10.0301 GTQ	1 GTQ = 0.0997 GBP
22 Jul 2024	1 GBP = 10.0319 GTQ	1 GTQ = 0.0997 GBP
23 Jul 2024	1 GBP = 10.0143 GTQ	1 GTQ = 0.0999 GBP
24 Jul 2024	1 GBP = 10.0265 GTQ	1 GTQ = 0.0997 GBP
25 Jul 2024	1 GBP = 9.9871 GTQ	1 GTQ = 0.1001 GBP
26 Jul 2024	1 GBP = 9.9722 GTQ	1 GTQ = 0.1003 GBP
27 Jul 2024	1 GBP = 9.9486 GTQ	1 GTQ = 0.1005 GBP
28 Jul 2024	1 GBP = 9.9486 GTQ	1 GTQ = 0.1005 GBP
29 Jul 2024	1 GBP = 9.9459 GTQ	1 GTQ = 0.1005 GBP
30 Jul 2024	1 GBP = 9.9556 GTQ	1 GTQ = 0.1004 GBP
31 Jul 2024	1 GBP = 9.9442 GTQ	1 GTQ = 0.1006 GBP

Aug 2024

Date	GBP-GTQ	GTQ-GBP
01 Aug 2024	1 GBP = 9.9084 GTQ	1 GTQ = 0.1009 GBP
02 Aug 2024	1 GBP = 9.8736 GTQ	1 GTQ = 0.1013 GBP
03 Aug 2024	1 GBP = 9.8357 GTQ	1 GTQ = 0.1017 GBP
04 Aug 2024	1 GBP = 9.8357 GTQ	1 GTQ = 0.1017 GBP
05 Aug 2024	1 GBP = 9.8946 GTQ	1 GTQ = 0.1011 GBP
06 Aug 2024	1 GBP = 9.8351 GTQ	1 GTQ = 0.1017 GBP
07 Aug 2024	1 GBP = 9.8622 GTQ	1 GTQ = 0.1014 GBP
08 Aug 2024	1 GBP = 9.8381 GTQ	1 GTQ = 0.1016 GBP
09 Aug 2024	1 GBP = 9.8776 GTQ	1 GTQ = 0.1012 GBP
10 Aug 2024	1 GBP = 9.8724 GTQ	1 GTQ = 0.1013 GBP
11 Aug 2024	1 GBP = 9.8922 GTQ	1 GTQ = 0.1011 GBP
12 Aug 2024	1 GBP = 9.8955 GTQ	1 GTQ = 0.1011 GBP
13 Aug 2024	1 GBP = 9.9067 GTQ	1 GTQ = 0.1009 GBP
14 Aug 2024	1 GBP = 9.9513 GTQ	1 GTQ = 0.1005 GBP
15 Aug 2024	1 GBP = 9.9608 GTQ	1 GTQ = 0.1004 GBP
16 Aug 2024	1 GBP = 9.9997 GTQ	1 GTQ = 0.1 GBP
17 Aug 2024	1 GBP = 9.9872 GTQ	1 GTQ = 0.1001 GBP
18 Aug 2024	1 GBP = 9.9872 GTQ	1 GTQ = 0.1001 GBP
19 Aug 2024	1 GBP = 10.0314 GTQ	1 GTQ = 0.0997 GBP
20 Aug 2024	1 GBP = 10.0729 GTQ	1 GTQ = 0.0993 GBP
21 Aug 2024	1 GBP = 10.1026 GTQ	1 GTQ = 0.099 GBP
22 Aug 2024	1 GBP = 10.1588 GTQ	1 GTQ = 0.0984 GBP
23 Aug 2024	1 GBP = 10.1676 GTQ	1 GTQ = 0.0984 GBP
24 Aug 2024	1 GBP = 10.1502 GTQ	1 GTQ = 0.0985 GBP
25 Aug 2024	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
26 Aug 2024	1 GBP = 10.2198 GTQ	1 GTQ = 0.0978 GBP
27 Aug 2024	1 GBP = 10.2356 GTQ	1 GTQ = 0.0977 GBP
28 Aug 2024	1 GBP = 10.2153 GTQ	1 GTQ = 0.0979 GBP
29 Aug 2024	1 GBP = 10.1945 GTQ	1 GTQ = 0.0981 GBP
30 Aug 2024	1 GBP = 10.1972 GTQ	1 GTQ = 0.0981 GBP
31 Aug 2024	1 GBP = 10.1551 GTQ	1 GTQ = 0.0985 GBP

Sep 2024

Date	GBP-GTQ	GTQ-GBP
01 Sep 2024	1 GBP = 10.1711 GTQ	1 GTQ = 0.0983 GBP
02 Sep 2024	1 GBP = 10.1529 GTQ	1 GTQ = 0.0985 GBP
03 Sep 2024	1 GBP = 10.1506 GTQ	1 GTQ = 0.0985 GBP
04 Sep 2024	1 GBP = 10.1455 GTQ	1 GTQ = 0.0986 GBP
05 Sep 2024	1 GBP = 10.1823 GTQ	1 GTQ = 0.0982 GBP
06 Sep 2024	1 GBP = 10.1921 GTQ	1 GTQ = 0.0981 GBP
07 Sep 2024	1 GBP = 10.1711 GTQ	1 GTQ = 0.0983 GBP
08 Sep 2024	1 GBP = 10.1707 GTQ	1 GTQ = 0.0983 GBP
09 Sep 2024	1 GBP = 10.1278 GTQ	1 GTQ = 0.0987 GBP
10 Sep 2024	1 GBP = 10.1326 GTQ	1 GTQ = 0.0987 GBP
11 Sep 2024	1 GBP = 10.1136 GTQ	1 GTQ = 0.0989 GBP
12 Sep 2024	1 GBP = 10.0919 GTQ	1 GTQ = 0.0991 GBP
13 Sep 2024	1 GBP = 10.1502 GTQ	1 GTQ = 0.0985 GBP
14 Sep 2024	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
15 Sep 2024	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
16 Sep 2024	1 GBP = 10.2166 GTQ	1 GTQ = 0.0979 GBP
17 Sep 2024	1 GBP = 10.2251 GTQ	1 GTQ = 0.0978 GBP
18 Sep 2024	1 GBP = 10.2199 GTQ	1 GTQ = 0.0978 GBP
19 Sep 2024	1 GBP = 10.2853 GTQ	1 GTQ = 0.0972 GBP
20 Sep 2024	1 GBP = 10.2915 GTQ	1 GTQ = 0.0972 GBP
21 Sep 2024	1 GBP = 10.278 GTQ	1 GTQ = 0.0973 GBP
22 Sep 2024	1 GBP = 10.2823 GTQ	1 GTQ = 0.0973 GBP
23 Sep 2024	1 GBP = 10.287 GTQ	1 GTQ = 0.0972 GBP
24 Sep 2024	1 GBP = 10.3453 GTQ	1 GTQ = 0.0967 GBP
25 Sep 2024	1 GBP = 10.3462 GTQ	1 GTQ = 0.0967 GBP
26 Sep 2024	1 GBP = 10.3448 GTQ	1 GTQ = 0.0967 GBP
27 Sep 2024	1 GBP = 10.3549 GTQ	1 GTQ = 0.0966 GBP
28 Sep 2024	1 GBP = 10.3413 GTQ	1 GTQ = 0.0967 GBP
29 Sep 2024	1 GBP = 10.3413 GTQ	1 GTQ = 0.0967 GBP
30 Sep 2024	1 GBP = 10.3659 GTQ	1 GTQ = 0.0965 GBP

Oct 2024

Date	GBP-GTQ	GTQ-GBP
01 Oct 2024	1 GBP = 10.2899 GTQ	1 GTQ = 0.0972 GBP
02 Oct 2024	1 GBP = 10.2744 GTQ	1 GTQ = 0.0973 GBP
03 Oct 2024	1 GBP = 10.1407 GTQ	1 GTQ = 0.0986 GBP
04 Oct 2024	1 GBP = 10.1848 GTQ	1 GTQ = 0.0982 GBP
05 Oct 2024	1 GBP = 10.1949 GTQ	1 GTQ = 0.0981 GBP
06 Oct 2024	1 GBP = 10.1949 GTQ	1 GTQ = 0.0981 GBP
07 Oct 2024	1 GBP = 10.1198 GTQ	1 GTQ = 0.0988 GBP
08 Oct 2024	1 GBP = 10.1413 GTQ	1 GTQ = 0.0986 GBP
09 Oct 2024	1 GBP = 10.1196 GTQ	1 GTQ = 0.0988 GBP
10 Oct 2024	1 GBP = 10.1059 GTQ	1 GTQ = 0.099 GBP
11 Oct 2024	1 GBP = 10.1098 GTQ	1 GTQ = 0.0989 GBP
12 Oct 2024	1 GBP = 10.0928 GTQ	1 GTQ = 0.0991 GBP
13 Oct 2024	1 GBP = 10.1114 GTQ	1 GTQ = 0.0989 GBP
14 Oct 2024	1 GBP = 10.0915 GTQ	1 GTQ = 0.0991 GBP
15 Oct 2024	1 GBP = 10.1172 GTQ	1 GTQ = 0.0988 GBP
16 Oct 2024	1 GBP = 10.0764 GTQ	1 GTQ = 0.0992 GBP
17 Oct 2024	1 GBP = 10.0586 GTQ	1 GTQ = 0.0994 GBP
18 Oct 2024	1 GBP = 10.0883 GTQ	1 GTQ = 0.0991 GBP
19 Oct 2024	1 GBP = 10.0631 GTQ	1 GTQ = 0.0994 GBP
20 Oct 2024	1 GBP = 10.0631 GTQ	1 GTQ = 0.0994 GBP
21 Oct 2024	1 GBP = 10.0725 GTQ	1 GTQ = 0.0993 GBP
22 Oct 2024	1 GBP = 10.0395 GTQ	1 GTQ = 0.0996 GBP
23 Oct 2024	1 GBP = 10.0121 GTQ	1 GTQ = 0.0999 GBP
24 Oct 2024	1 GBP = 10.0409 GTQ	1 GTQ = 0.0996 GBP
25 Oct 2024	1 GBP = 10.0451 GTQ	1 GTQ = 0.0996 GBP
26 Oct 2024	1 GBP = 10.0471 GTQ	1 GTQ = 0.0995 GBP
27 Oct 2024	1 GBP = 10.0471 GTQ	1 GTQ = 0.0995 GBP
28 Oct 2024	1 GBP = 10.039 GTQ	1 GTQ = 0.0996 GBP
29 Oct 2024	1 GBP = 10.0306 GTQ	1 GTQ = 0.0997 GBP
30 Oct 2024	1 GBP = 10.0299 GTQ	1 GTQ = 0.0997 GBP
31 Oct 2024	1 GBP = 10.0321 GTQ	1 GTQ = 0.0997 GBP

Nov 2024

Date	GBP-GTQ	GTQ-GBP
01 Nov 2024	1 GBP = 10.0093 GTQ	1 GTQ = 0.0999 GBP
02 Nov 2024	1 GBP = 9.9895 GTQ	1 GTQ = 0.1001 GBP
03 Nov 2024	1 GBP = 9.9705 GTQ	1 GTQ = 0.1003 GBP
04 Nov 2024	1 GBP = 10.0302 GTQ	1 GTQ = 0.0997 GBP
05 Nov 2024	1 GBP = 10.0229 GTQ	1 GTQ = 0.0998 GBP
06 Nov 2024	1 GBP = 9.9211 GTQ	1 GTQ = 0.1008 GBP
07 Nov 2024	1 GBP = 10.0058 GTQ	1 GTQ = 0.0999 GBP
08 Nov 2024	1 GBP = 10.0132 GTQ	1 GTQ = 0.0999 GBP
09 Nov 2024	1 GBP = 10.0415 GTQ	1 GTQ = 0.0996 GBP
10 Nov 2024	1 GBP = 10.0415 GTQ	1 GTQ = 0.0996 GBP
11 Nov 2024	1 GBP = 9.9571 GTQ	1 GTQ = 0.1004 GBP
12 Nov 2024	1 GBP = 9.9113 GTQ	1 GTQ = 0.1009 GBP
13 Nov 2024	1 GBP = 9.8509 GTQ	1 GTQ = 0.1015 GBP
14 Nov 2024	1 GBP = 9.7842 GTQ	1 GTQ = 0.1022 GBP
15 Nov 2024	1 GBP = 9.804 GTQ	1 GTQ = 0.102 GBP
16 Nov 2024	1 GBP = 9.7745 GTQ	1 GTQ = 0.1023 GBP
17 Nov 2024	1 GBP = 9.7745 GTQ	1 GTQ = 0.1023 GBP
18 Nov 2024	1 GBP = 9.7605 GTQ	1 GTQ = 0.1025 GBP
19 Nov 2024	1 GBP = 9.7661 GTQ	1 GTQ = 0.1024 GBP
20 Nov 2024	1 GBP = 9.7787 GTQ	1 GTQ = 0.1023 GBP
21 Nov 2024	1 GBP = 9.7563 GTQ	1 GTQ = 0.1025 GBP
22 Nov 2024	1 GBP = 9.6702 GTQ	1 GTQ = 0.1034 GBP
23 Nov 2024	1 GBP = 9.6697 GTQ	1 GTQ = 0.1034 GBP
24 Nov 2024	1 GBP = 9.6701 GTQ	1 GTQ = 0.1034 GBP
25 Nov 2024	1 GBP = 9.714 GTQ	1 GTQ = 0.1029 GBP
26 Nov 2024	1 GBP = 9.6983 GTQ	1 GTQ = 0.1031 GBP
27 Nov 2024	1 GBP = 9.7486 GTQ	1 GTQ = 0.1026 GBP
28 Nov 2024	1 GBP = 9.7747 GTQ	1 GTQ = 0.1023 GBP
29 Nov 2024	1 GBP = 9.799 GTQ	1 GTQ = 0.1021 GBP
30 Nov 2024	1 GBP = 9.809 GTQ	1 GTQ = 0.1019 GBP

Dec 2024

Date	GBP-GTQ	GTQ-GBP
01 Dec 2024	1 GBP = 9.809 GTQ	1 GTQ = 0.1019 GBP
02 Dec 2024	1 GBP = 9.7834 GTQ	1 GTQ = 0.1022 GBP
03 Dec 2024	1 GBP = 9.7733 GTQ	1 GTQ = 0.1023 GBP
04 Dec 2024	1 GBP = 9.7849 GTQ	1 GTQ = 0.1022 GBP
05 Dec 2024	1 GBP = 9.8228 GTQ	1 GTQ = 0.1018 GBP
06 Dec 2024	1 GBP = 9.8563 GTQ	1 GTQ = 0.1015 GBP
07 Dec 2024	1 GBP = 9.8407 GTQ	1 GTQ = 0.1016 GBP
08 Dec 2024	1 GBP = 9.8397 GTQ	1 GTQ = 0.1016 GBP
09 Dec 2024	1 GBP = 9.8488 GTQ	1 GTQ = 0.1015 GBP
10 Dec 2024	1 GBP = 9.8378 GTQ	1 GTQ = 0.1016 GBP
11 Dec 2024	1 GBP = 9.8023 GTQ	1 GTQ = 0.102 GBP
12 Dec 2024	1 GBP = 9.8146 GTQ	1 GTQ = 0.1019 GBP
13 Dec 2024	1 GBP = 9.7407 GTQ	1 GTQ = 0.1027 GBP
14 Dec 2024	1 GBP = 9.7022 GTQ	1 GTQ = 0.1031 GBP
15 Dec 2024	1 GBP = 9.7072 GTQ	1 GTQ = 0.103 GBP
16 Dec 2024	1 GBP = 9.742 GTQ	1 GTQ = 0.1026 GBP
17 Dec 2024	1 GBP = 9.7871 GTQ	1 GTQ = 0.1022 GBP
18 Dec 2024	1 GBP = 9.7976 GTQ	1 GTQ = 0.1021 GBP
19 Dec 2024	1 GBP = 9.7051 GTQ	1 GTQ = 0.103 GBP
20 Dec 2024	1 GBP = 9.6486 GTQ	1 GTQ = 0.1036 GBP
21 Dec 2024	1 GBP = 9.6439 GTQ	1 GTQ = 0.1037 GBP
22 Dec 2024	1 GBP = 9.6439 GTQ	1 GTQ = 0.1037 GBP

GBP-GTQ and GTQ-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News