currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-GIP and GIP-GBP exchange rates - 2024

GBP-GIP and GIP-GBP exchange rates - 2024

GBP-GIP and GIP-GBP exchange rates

Check below the exchange rates for GBP-GIP and GIP-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 1.0019 GIP
1 GIP = 0.9981 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-GIPGIP-GBP
01 Jan 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
02 Jan 2024 1 GBP = 0.9948 GIP 1 GIP = 1.0052 GBP
03 Jan 2024 1 GBP = 0.9997 GIP 1 GIP = 1.0003 GBP
04 Jan 2024 1 GBP = 1.0042 GIP 1 GIP = 0.9958 GBP
05 Jan 2024 1 GBP = 0.9981 GIP 1 GIP = 1.0019 GBP
06 Jan 2024 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
07 Jan 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
08 Jan 2024 1 GBP = 0.9989 GIP 1 GIP = 1.0011 GBP
09 Jan 2024 1 GBP = 0.9977 GIP 1 GIP = 1.0023 GBP
10 Jan 2024 1 GBP = 1.0012 GIP 1 GIP = 0.9988 GBP
11 Jan 2024 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
12 Jan 2024 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
13 Jan 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
14 Jan 2024 1 GBP = 0.9997 GIP 1 GIP = 1.0003 GBP
15 Jan 2024 1 GBP = 0.9972 GIP 1 GIP = 1.0028 GBP
16 Jan 2024 1 GBP = 0.9932 GIP 1 GIP = 1.0068 GBP
17 Jan 2024 1 GBP = 1.0014 GIP 1 GIP = 0.9987 GBP
18 Jan 2024 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
19 Jan 2024 1 GBP = 0.9998 GIP 1 GIP = 1.0002 GBP
20 Jan 2024 1 GBP = 1.0023 GIP 1 GIP = 0.9977 GBP
21 Jan 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
22 Jan 2024 1 GBP = 1.0014 GIP 1 GIP = 0.9986 GBP
23 Jan 2024 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
24 Jan 2024 1 GBP = 1.0072 GIP 1 GIP = 0.9929 GBP
25 Jan 2024 1 GBP = 0.9986 GIP 1 GIP = 1.0014 GBP
26 Jan 2024 1 GBP = 1.0035 GIP 1 GIP = 0.9965 GBP
27 Jan 2024 1 GBP = 0.9993 GIP 1 GIP = 1.0007 GBP
28 Jan 2024 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
29 Jan 2024 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
30 Jan 2024 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
31 Jan 2024 1 GBP = 1.0005 GIP 1 GIP = 0.9995 GBP

Feb 2024

DateGBP-GIPGIP-GBP
01 Feb 2024 1 GBP = 0.995 GIP 1 GIP = 1.005 GBP
02 Feb 2024 1 GBP = 1.003 GIP 1 GIP = 0.997 GBP
03 Feb 2024 1 GBP = 1.0006 GIP 1 GIP = 0.9994 GBP
04 Feb 2024 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
05 Feb 2024 1 GBP = 0.994 GIP 1 GIP = 1.0061 GBP
06 Feb 2024 1 GBP = 1.0029 GIP 1 GIP = 0.9971 GBP
07 Feb 2024 1 GBP = 1.0035 GIP 1 GIP = 0.9965 GBP
08 Feb 2024 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
09 Feb 2024 1 GBP = 0.999 GIP 1 GIP = 1.001 GBP
10 Feb 2024 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
11 Feb 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
12 Feb 2024 1 GBP = 0.9995 GIP 1 GIP = 1.0005 GBP
13 Feb 2024 1 GBP = 1.0041 GIP 1 GIP = 0.9959 GBP
14 Feb 2024 1 GBP = 0.9969 GIP 1 GIP = 1.0031 GBP
15 Feb 2024 1 GBP = 0.9989 GIP 1 GIP = 1.0011 GBP
16 Feb 2024 1 GBP = 1.0007 GIP 1 GIP = 0.9993 GBP
17 Feb 2024 1 GBP = 1.0011 GIP 1 GIP = 0.9989 GBP
18 Feb 2024 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
19 Feb 2024 1 GBP = 1.001 GIP 1 GIP = 0.999 GBP
20 Feb 2024 1 GBP = 1.0027 GIP 1 GIP = 0.9973 GBP
21 Feb 2024 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
22 Feb 2024 1 GBP = 1.0032 GIP 1 GIP = 0.9968 GBP
23 Feb 2024 1 GBP = 1.0039 GIP 1 GIP = 0.9961 GBP
24 Feb 2024 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
25 Feb 2024 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
26 Feb 2024 1 GBP = 1.0021 GIP 1 GIP = 0.9979 GBP
27 Feb 2024 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
28 Feb 2024 1 GBP = 0.9959 GIP 1 GIP = 1.0041 GBP
29 Feb 2024 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP

Mar 2024

DateGBP-GIPGIP-GBP
01 Mar 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
02 Mar 2024 1 GBP = 1.0005 GIP 1 GIP = 0.9995 GBP
03 Mar 2024 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
04 Mar 2024 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
05 Mar 2024 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
06 Mar 2024 1 GBP = 1.0005 GIP 1 GIP = 0.9995 GBP
07 Mar 2024 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP
08 Mar 2024 1 GBP = 1.0036 GIP 1 GIP = 0.9964 GBP
09 Mar 2024 1 GBP = 1.0007 GIP 1 GIP = 0.9993 GBP
10 Mar 2024 1 GBP = 1.0007 GIP 1 GIP = 0.9993 GBP
11 Mar 2024 1 GBP = 0.998 GIP 1 GIP = 1.002 GBP
12 Mar 2024 1 GBP = 0.9969 GIP 1 GIP = 1.0032 GBP
13 Mar 2024 1 GBP = 1.0013 GIP 1 GIP = 0.9987 GBP
14 Mar 2024 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
15 Mar 2024 1 GBP = 1.0005 GIP 1 GIP = 0.9995 GBP
16 Mar 2024 1 GBP = 0.9993 GIP 1 GIP = 1.0007 GBP
17 Mar 2024 1 GBP = 0.9995 GIP 1 GIP = 1.0005 GBP
18 Mar 2024 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
19 Mar 2024 1 GBP = 0.9975 GIP 1 GIP = 1.0025 GBP
20 Mar 2024 1 GBP = 0.9986 GIP 1 GIP = 1.0014 GBP
21 Mar 2024 1 GBP = 1.0014 GIP 1 GIP = 0.9986 GBP
22 Mar 2024 1 GBP = 0.9957 GIP 1 GIP = 1.0043 GBP
23 Mar 2024 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
24 Mar 2024 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
25 Mar 2024 1 GBP = 1.003 GIP 1 GIP = 0.997 GBP
26 Mar 2024 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
27 Mar 2024 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
28 Mar 2024 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
29 Mar 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
30 Mar 2024 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
31 Mar 2024 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP

Apr 2024

DateGBP-GIPGIP-GBP
01 Apr 2024 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
02 Apr 2024 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
03 Apr 2024 1 GBP = 1.0031 GIP 1 GIP = 0.9969 GBP
04 Apr 2024 1 GBP = 1.0089 GIP 1 GIP = 0.9912 GBP
05 Apr 2024 1 GBP = 1.0079 GIP 1 GIP = 0.9922 GBP
06 Apr 2024 1 GBP = 1.0075 GIP 1 GIP = 0.9925 GBP
07 Apr 2024 1 GBP = 1.0075 GIP 1 GIP = 0.9925 GBP
08 Apr 2024 1 GBP = 1.0058 GIP 1 GIP = 0.9943 GBP
09 Apr 2024 1 GBP = 1.0113 GIP 1 GIP = 0.9888 GBP
10 Apr 2024 1 GBP = 1.0129 GIP 1 GIP = 0.9873 GBP
11 Apr 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
12 Apr 2024 1 GBP = 0.994 GIP 1 GIP = 1.006 GBP
13 Apr 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
14 Apr 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
15 Apr 2024 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
16 Apr 2024 1 GBP = 0.9998 GIP 1 GIP = 1.0002 GBP
17 Apr 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
18 Apr 2024 1 GBP = 1.001 GIP 1 GIP = 0.999 GBP
19 Apr 2024 1 GBP = 0.9993 GIP 1 GIP = 1.0007 GBP
20 Apr 2024 1 GBP = 0.9929 GIP 1 GIP = 1.0071 GBP
21 Apr 2024 1 GBP = 0.9929 GIP 1 GIP = 1.0071 GBP
22 Apr 2024 1 GBP = 0.9889 GIP 1 GIP = 1.0112 GBP
23 Apr 2024 1 GBP = 0.9954 GIP 1 GIP = 1.0046 GBP
24 Apr 2024 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
25 Apr 2024 1 GBP = 1.0044 GIP 1 GIP = 0.9957 GBP
26 Apr 2024 1 GBP = 1.0043 GIP 1 GIP = 0.9957 GBP
27 Apr 2024 1 GBP = 1.0145 GIP 1 GIP = 0.9857 GBP
28 Apr 2024 1 GBP = 1.0145 GIP 1 GIP = 0.9857 GBP
29 Apr 2024 1 GBP = 1.007 GIP 1 GIP = 0.9931 GBP
30 Apr 2024 1 GBP = 1.0067 GIP 1 GIP = 0.9933 GBP

May 2024

DateGBP-GIPGIP-GBP
01 May 2024 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
02 May 2024 1 GBP = 1.0042 GIP 1 GIP = 0.9958 GBP
03 May 2024 1 GBP = 1.0082 GIP 1 GIP = 0.9919 GBP
04 May 2024 1 GBP = 1.0073 GIP 1 GIP = 0.9927 GBP
05 May 2024 1 GBP = 1.0073 GIP 1 GIP = 0.9927 GBP
06 May 2024 1 GBP = 1.01 GIP 1 GIP = 0.9901 GBP
07 May 2024 1 GBP = 1.0073 GIP 1 GIP = 0.9928 GBP
08 May 2024 1 GBP = 1.0017 GIP 1 GIP = 0.9983 GBP
09 May 2024 1 GBP = 1.0019 GIP 1 GIP = 0.9981 GBP
10 May 2024 1 GBP = 1.0057 GIP 1 GIP = 0.9944 GBP
11 May 2024 1 GBP = 1.0054 GIP 1 GIP = 0.9946 GBP
12 May 2024 1 GBP = 1.0014 GIP 1 GIP = 0.9986 GBP
13 May 2024 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
14 May 2024 1 GBP = 0.9998 GIP 1 GIP = 1.0002 GBP
15 May 2024 1 GBP = 1.0043 GIP 1 GIP = 0.9957 GBP
16 May 2024 1 GBP = 1.0077 GIP 1 GIP = 0.9924 GBP
17 May 2024 1 GBP = 1.0073 GIP 1 GIP = 0.9928 GBP
18 May 2024 1 GBP = 1.0114 GIP 1 GIP = 0.9887 GBP
19 May 2024 1 GBP = 1.0082 GIP 1 GIP = 0.9918 GBP
20 May 2024 1 GBP = 1.0105 GIP 1 GIP = 0.9896 GBP
21 May 2024 1 GBP = 1.0122 GIP 1 GIP = 0.988 GBP
22 May 2024 1 GBP = 1.0123 GIP 1 GIP = 0.9879 GBP
23 May 2024 1 GBP = 1.0142 GIP 1 GIP = 0.986 GBP
24 May 2024 1 GBP = 1.0126 GIP 1 GIP = 0.9875 GBP
25 May 2024 1 GBP = 1.0144 GIP 1 GIP = 0.9858 GBP
26 May 2024 1 GBP = 1.0082 GIP 1 GIP = 0.9918 GBP
27 May 2024 1 GBP = 1.0146 GIP 1 GIP = 0.9856 GBP
28 May 2024 1 GBP = 1.0183 GIP 1 GIP = 0.982 GBP
29 May 2024 1 GBP = 1.0151 GIP 1 GIP = 0.9851 GBP
30 May 2024 1 GBP = 1.0115 GIP 1 GIP = 0.9886 GBP
31 May 2024 1 GBP = 1.012 GIP 1 GIP = 0.9881 GBP

Jun 2024

DateGBP-GIPGIP-GBP
01 Jun 2024 1 GBP = 1.014 GIP 1 GIP = 0.9862 GBP
02 Jun 2024 1 GBP = 1.014 GIP 1 GIP = 0.9862 GBP
03 Jun 2024 1 GBP = 1.0132 GIP 1 GIP = 0.987 GBP
04 Jun 2024 1 GBP = 1.0163 GIP 1 GIP = 0.984 GBP
05 Jun 2024 1 GBP = 1.0176 GIP 1 GIP = 0.9827 GBP
06 Jun 2024 1 GBP = 1.0167 GIP 1 GIP = 0.9836 GBP
07 Jun 2024 1 GBP = 1.019 GIP 1 GIP = 0.9813 GBP
08 Jun 2024 1 GBP = 1.0111 GIP 1 GIP = 0.989 GBP
09 Jun 2024 1 GBP = 1.0111 GIP 1 GIP = 0.989 GBP
10 Jun 2024 1 GBP = 1.0127 GIP 1 GIP = 0.9875 GBP
11 Jun 2024 1 GBP = 1.0143 GIP 1 GIP = 0.9859 GBP
12 Jun 2024 1 GBP = 1.0158 GIP 1 GIP = 0.9844 GBP
13 Jun 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
14 Jun 2024 1 GBP = 0.9958 GIP 1 GIP = 1.0042 GBP
15 Jun 2024 1 GBP = 0.9942 GIP 1 GIP = 1.0058 GBP
16 Jun 2024 1 GBP = 0.9933 GIP 1 GIP = 1.0068 GBP
17 Jun 2024 1 GBP = 0.9938 GIP 1 GIP = 1.0063 GBP
18 Jun 2024 1 GBP = 0.9943 GIP 1 GIP = 1.0057 GBP
19 Jun 2024 1 GBP = 0.9986 GIP 1 GIP = 1.0015 GBP
20 Jun 2024 1 GBP = 0.9952 GIP 1 GIP = 1.0049 GBP
21 Jun 2024 1 GBP = 0.9921 GIP 1 GIP = 1.008 GBP
22 Jun 2024 1 GBP = 0.9926 GIP 1 GIP = 1.0075 GBP
23 Jun 2024 1 GBP = 0.9928 GIP 1 GIP = 1.0073 GBP
24 Jun 2024 1 GBP = 0.9936 GIP 1 GIP = 1.0064 GBP
25 Jun 2024 1 GBP = 0.9952 GIP 1 GIP = 1.0048 GBP
26 Jun 2024 1 GBP = 0.9929 GIP 1 GIP = 1.0072 GBP
27 Jun 2024 1 GBP = 0.9922 GIP 1 GIP = 1.0078 GBP
28 Jun 2024 1 GBP = 0.9922 GIP 1 GIP = 1.0079 GBP
29 Jun 2024 1 GBP = 0.9924 GIP 1 GIP = 1.0076 GBP
30 Jun 2024 1 GBP = 0.9927 GIP 1 GIP = 1.0073 GBP

Jul 2024

DateGBP-GIPGIP-GBP
01 Jul 2024 1 GBP = 0.9941 GIP 1 GIP = 1.006 GBP
02 Jul 2024 1 GBP = 0.9932 GIP 1 GIP = 1.0068 GBP
03 Jul 2024 1 GBP = 0.9969 GIP 1 GIP = 1.0031 GBP
04 Jul 2024 1 GBP = 1.0009 GIP 1 GIP = 0.9991 GBP
05 Jul 2024 1 GBP = 1.0036 GIP 1 GIP = 0.9964 GBP
06 Jul 2024 1 GBP = 1.005 GIP 1 GIP = 0.995 GBP
07 Jul 2024 1 GBP = 1.0039 GIP 1 GIP = 0.9961 GBP
08 Jul 2024 1 GBP = 1.0074 GIP 1 GIP = 0.9927 GBP
09 Jul 2024 1 GBP = 1.0044 GIP 1 GIP = 0.9956 GBP
10 Jul 2024 1 GBP = 1.0048 GIP 1 GIP = 0.9952 GBP
11 Jul 2024 1 GBP = 1.0103 GIP 1 GIP = 0.9898 GBP
12 Jul 2024 1 GBP = 1.0168 GIP 1 GIP = 0.9835 GBP
13 Jul 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
14 Jul 2024 1 GBP = 0.9787 GIP 1 GIP = 1.0217 GBP
15 Jul 2024 1 GBP = 0.9998 GIP 1 GIP = 1.0002 GBP
16 Jul 2024 1 GBP = 0.9995 GIP 1 GIP = 1.0005 GBP
17 Jul 2024 1 GBP = 1.004 GIP 1 GIP = 0.996 GBP
18 Jul 2024 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
19 Jul 2024 1 GBP = 0.9956 GIP 1 GIP = 1.0044 GBP
20 Jul 2024 1 GBP = 0.9953 GIP 1 GIP = 1.0047 GBP
21 Jul 2024 1 GBP = 0.9954 GIP 1 GIP = 1.0047 GBP
22 Jul 2024 1 GBP = 0.996 GIP 1 GIP = 1.004 GBP
23 Jul 2024 1 GBP = 0.9953 GIP 1 GIP = 1.0047 GBP
24 Jul 2024 1 GBP = 0.9955 GIP 1 GIP = 1.0045 GBP
25 Jul 2024 1 GBP = 0.992 GIP 1 GIP = 1.0081 GBP
26 Jul 2024 1 GBP = 0.9916 GIP 1 GIP = 1.0085 GBP
27 Jul 2024 1 GBP = 0.9906 GIP 1 GIP = 1.0095 GBP
28 Jul 2024 1 GBP = 0.9906 GIP 1 GIP = 1.0095 GBP
29 Jul 2024 1 GBP = 0.9886 GIP 1 GIP = 1.0115 GBP
30 Jul 2024 1 GBP = 0.9895 GIP 1 GIP = 1.0106 GBP
31 Jul 2024 1 GBP = 0.989 GIP 1 GIP = 1.0111 GBP

Aug 2024

DateGBP-GIPGIP-GBP
01 Aug 2024 1 GBP = 0.986 GIP 1 GIP = 1.0142 GBP
02 Aug 2024 1 GBP = 0.9822 GIP 1 GIP = 1.0181 GBP
03 Aug 2024 1 GBP = 0.9868 GIP 1 GIP = 1.0134 GBP
04 Aug 2024 1 GBP = 0.9868 GIP 1 GIP = 1.0134 GBP
05 Aug 2024 1 GBP = 0.9844 GIP 1 GIP = 1.0159 GBP
06 Aug 2024 1 GBP = 0.9777 GIP 1 GIP = 1.0228 GBP
07 Aug 2024 1 GBP = 0.9807 GIP 1 GIP = 1.0197 GBP
08 Aug 2024 1 GBP = 0.9783 GIP 1 GIP = 1.0222 GBP
09 Aug 2024 1 GBP = 0.9816 GIP 1 GIP = 1.0188 GBP
10 Aug 2024 1 GBP = 0.9811 GIP 1 GIP = 1.0193 GBP
11 Aug 2024 1 GBP = 0.983 GIP 1 GIP = 1.0173 GBP
12 Aug 2024 1 GBP = 0.9836 GIP 1 GIP = 1.0166 GBP
13 Aug 2024 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP
14 Aug 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
15 Aug 2024 1 GBP = 1.0014 GIP 1 GIP = 0.9986 GBP
16 Aug 2024 1 GBP = 1.005 GIP 1 GIP = 0.995 GBP
17 Aug 2024 1 GBP = 1.0077 GIP 1 GIP = 0.9924 GBP
18 Aug 2024 1 GBP = 1.0077 GIP 1 GIP = 0.9924 GBP
19 Aug 2024 1 GBP = 1.0083 GIP 1 GIP = 0.9917 GBP
20 Aug 2024 1 GBP = 1.0129 GIP 1 GIP = 0.9873 GBP
21 Aug 2024 1 GBP = 1.0148 GIP 1 GIP = 0.9854 GBP
22 Aug 2024 1 GBP = 1.0205 GIP 1 GIP = 0.9799 GBP
23 Aug 2024 1 GBP = 1.0218 GIP 1 GIP = 0.9786 GBP
24 Aug 2024 1 GBP = 1.0286 GIP 1 GIP = 0.9722 GBP
25 Aug 2024 1 GBP = 1.029 GIP 1 GIP = 0.9718 GBP
26 Aug 2024 1 GBP = 1.0273 GIP 1 GIP = 0.9735 GBP
27 Aug 2024 1 GBP = 1.029 GIP 1 GIP = 0.9719 GBP
28 Aug 2024 1 GBP = 1.0285 GIP 1 GIP = 0.9723 GBP
29 Aug 2024 1 GBP = 1.0259 GIP 1 GIP = 0.9747 GBP
30 Aug 2024 1 GBP = 1.0264 GIP 1 GIP = 0.9742 GBP
31 Aug 2024 1 GBP = 1.0222 GIP 1 GIP = 0.9783 GBP

Sep 2024

DateGBP-GIPGIP-GBP
01 Sep 2024 1 GBP = 1.0222 GIP 1 GIP = 0.9782 GBP
02 Sep 2024 1 GBP = 1.0223 GIP 1 GIP = 0.9782 GBP
03 Sep 2024 1 GBP = 1.0222 GIP 1 GIP = 0.9783 GBP
04 Sep 2024 1 GBP = 1.0209 GIP 1 GIP = 0.9796 GBP
05 Sep 2024 1 GBP = 1.025 GIP 1 GIP = 0.9756 GBP
06 Sep 2024 1 GBP = 1.0255 GIP 1 GIP = 0.9752 GBP
07 Sep 2024 1 GBP = 1.0224 GIP 1 GIP = 0.9781 GBP
08 Sep 2024 1 GBP = 1.0223 GIP 1 GIP = 0.9782 GBP
09 Sep 2024 1 GBP = 1.0188 GIP 1 GIP = 0.9815 GBP
10 Sep 2024 1 GBP = 1.0192 GIP 1 GIP = 0.9812 GBP
11 Sep 2024 1 GBP = 1.0188 GIP 1 GIP = 0.9816 GBP
12 Sep 2024 1 GBP = 1.0152 GIP 1 GIP = 0.985 GBP
13 Sep 2024 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
14 Sep 2024 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
15 Sep 2024 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
16 Sep 2024 1 GBP = 1.0054 GIP 1 GIP = 0.9947 GBP
17 Sep 2024 1 GBP = 1.0065 GIP 1 GIP = 0.9935 GBP
18 Sep 2024 1 GBP = 1.0059 GIP 1 GIP = 0.9941 GBP
19 Sep 2024 1 GBP = 1.0118 GIP 1 GIP = 0.9883 GBP
20 Sep 2024 1 GBP = 1.0136 GIP 1 GIP = 0.9866 GBP
21 Sep 2024 1 GBP = 1.0142 GIP 1 GIP = 0.986 GBP
22 Sep 2024 1 GBP = 1.0146 GIP 1 GIP = 0.9856 GBP
23 Sep 2024 1 GBP = 1.0135 GIP 1 GIP = 0.9866 GBP
24 Sep 2024 1 GBP = 1.0189 GIP 1 GIP = 0.9815 GBP
25 Sep 2024 1 GBP = 1.0192 GIP 1 GIP = 0.9812 GBP
26 Sep 2024 1 GBP = 1.019 GIP 1 GIP = 0.9813 GBP
27 Sep 2024 1 GBP = 1.0196 GIP 1 GIP = 0.9808 GBP
28 Sep 2024 1 GBP = 1.0183 GIP 1 GIP = 0.982 GBP
29 Sep 2024 1 GBP = 1.0183 GIP 1 GIP = 0.982 GBP
30 Sep 2024 1 GBP = 1.0205 GIP 1 GIP = 0.9799 GBP

Oct 2024

DateGBP-GIPGIP-GBP
01 Oct 2024 1 GBP = 1.0146 GIP 1 GIP = 0.9856 GBP
02 Oct 2024 1 GBP = 1.0126 GIP 1 GIP = 0.9876 GBP
03 Oct 2024 1 GBP = 0.998 GIP 1 GIP = 1.002 GBP
04 Oct 2024 1 GBP = 1.0027 GIP 1 GIP = 0.9973 GBP
05 Oct 2024 1 GBP = 0.9993 GIP 1 GIP = 1.0007 GBP
06 Oct 2024 1 GBP = 0.9993 GIP 1 GIP = 1.0007 GBP
07 Oct 2024 1 GBP = 0.9965 GIP 1 GIP = 1.0036 GBP
08 Oct 2024 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
09 Oct 2024 1 GBP = 0.9964 GIP 1 GIP = 1.0037 GBP
10 Oct 2024 1 GBP = 0.9948 GIP 1 GIP = 1.0052 GBP
11 Oct 2024 1 GBP = 0.9951 GIP 1 GIP = 1.0049 GBP
12 Oct 2024 1 GBP = 0.9953 GIP 1 GIP = 1.0047 GBP
13 Oct 2024 1 GBP = 1 GIP 1 GIP = 1 GBP
14 Oct 2024 1 GBP = 0.9983 GIP 1 GIP = 1.0017 GBP
15 Oct 2024 1 GBP = 1.0009 GIP 1 GIP = 0.9991 GBP
16 Oct 2024 1 GBP = 0.9974 GIP 1 GIP = 1.0026 GBP
17 Oct 2024 1 GBP = 0.9957 GIP 1 GIP = 1.0043 GBP
18 Oct 2024 1 GBP = 0.9983 GIP 1 GIP = 1.0017 GBP
19 Oct 2024 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
20 Oct 2024 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
21 Oct 2024 1 GBP = 0.9968 GIP 1 GIP = 1.0032 GBP
22 Oct 2024 1 GBP = 0.9933 GIP 1 GIP = 1.0068 GBP
23 Oct 2024 1 GBP = 0.9909 GIP 1 GIP = 1.0092 GBP
24 Oct 2024 1 GBP = 0.9932 GIP 1 GIP = 1.0069 GBP
25 Oct 2024 1 GBP = 0.9936 GIP 1 GIP = 1.0064 GBP
26 Oct 2024 1 GBP = 0.9917 GIP 1 GIP = 1.0083 GBP
27 Oct 2024 1 GBP = 0.9917 GIP 1 GIP = 1.0083 GBP
28 Oct 2024 1 GBP = 0.9937 GIP 1 GIP = 1.0063 GBP
29 Oct 2024 1 GBP = 0.9927 GIP 1 GIP = 1.0073 GBP
30 Oct 2024 1 GBP = 0.9921 GIP 1 GIP = 1.0079 GBP
31 Oct 2024 1 GBP = 0.9941 GIP 1 GIP = 1.0059 GBP

Nov 2024

DateGBP-GIPGIP-GBP
01 Nov 2024 1 GBP = 0.9911 GIP 1 GIP = 1.009 GBP
02 Nov 2024 1 GBP = 0.9891 GIP 1 GIP = 1.011 GBP
03 Nov 2024 1 GBP = 0.9886 GIP 1 GIP = 1.0115 GBP
04 Nov 2024 1 GBP = 0.9927 GIP 1 GIP = 1.0073 GBP
05 Nov 2024 1 GBP = 0.9935 GIP 1 GIP = 1.0066 GBP
06 Nov 2024 1 GBP = 0.9837 GIP 1 GIP = 1.0166 GBP
07 Nov 2024 1 GBP = 0.9923 GIP 1 GIP = 1.0077 GBP
08 Nov 2024 1 GBP = 0.9906 GIP 1 GIP = 1.0095 GBP
09 Nov 2024 1 GBP = 0.9884 GIP 1 GIP = 1.0117 GBP
10 Nov 2024 1 GBP = 0.9884 GIP 1 GIP = 1.0117 GBP
11 Nov 2024 1 GBP = 0.9855 GIP 1 GIP = 1.0147 GBP
12 Nov 2024 1 GBP = 0.9808 GIP 1 GIP = 1.0196 GBP
14 Nov 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
15 Nov 2024 1 GBP = 1.0013 GIP 1 GIP = 0.9987 GBP
16 Nov 2024 1 GBP = 0.996 GIP 1 GIP = 1.0041 GBP
17 Nov 2024 1 GBP = 0.996 GIP 1 GIP = 1.0041 GBP
18 Nov 2024 1 GBP = 0.9966 GIP 1 GIP = 1.0034 GBP
19 Nov 2024 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
20 Nov 2024 1 GBP = 0.9997 GIP 1 GIP = 1.0003 GBP
21 Nov 2024 1 GBP = 0.9976 GIP 1 GIP = 1.0024 GBP
22 Nov 2024 1 GBP = 0.9881 GIP 1 GIP = 1.0121 GBP
23 Nov 2024 1 GBP = 0.989 GIP 1 GIP = 1.0111 GBP
24 Nov 2024 1 GBP = 0.9891 GIP 1 GIP = 1.0111 GBP
25 Nov 2024 1 GBP = 0.9928 GIP 1 GIP = 1.0073 GBP
26 Nov 2024 1 GBP = 0.9948 GIP 1 GIP = 1.0052 GBP
27 Nov 2024 1 GBP = 0.9969 GIP 1 GIP = 1.0031 GBP
28 Nov 2024 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
29 Nov 2024 1 GBP = 1.0017 GIP 1 GIP = 0.9983 GBP
30 Nov 2024 1 GBP = 1.0053 GIP 1 GIP = 0.9947 GBP

Dec 2024

DateGBP-GIPGIP-GBP
01 Dec 2024 1 GBP = 1.0053 GIP 1 GIP = 0.9947 GBP
02 Dec 2024 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
03 Dec 2024 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
04 Dec 2024 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
05 Dec 2024 1 GBP = 1.0045 GIP 1 GIP = 0.9955 GBP
06 Dec 2024 1 GBP = 1.0082 GIP 1 GIP = 0.9918 GBP
07 Dec 2024 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
08 Dec 2024 1 GBP = 1.0057 GIP 1 GIP = 0.9943 GBP
09 Dec 2024 1 GBP = 1.0075 GIP 1 GIP = 0.9926 GBP
10 Dec 2024 1 GBP = 1.0069 GIP 1 GIP = 0.9931 GBP
11 Dec 2024 1 GBP = 1.0053 GIP 1 GIP = 0.9947 GBP
12 Dec 2024 1 GBP = 1.0048 GIP 1 GIP = 0.9952 GBP
13 Dec 2024 1 GBP = 1.0005 GIP 1 GIP = 0.9995 GBP
14 Dec 2024 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
15 Dec 2024 1 GBP = 0.9998 GIP 1 GIP = 1.0002 GBP
16 Dec 2024 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
17 Dec 2024 1 GBP = 1.0062 GIP 1 GIP = 0.9938 GBP
18 Dec 2024 1 GBP = 1.0073 GIP 1 GIP = 0.9928 GBP
19 Dec 2024 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
20 Dec 2024 1 GBP = 0.992 GIP 1 GIP = 1.0081 GBP
21 Dec 2024 1 GBP = 0.9952 GIP 1 GIP = 1.0048 GBP
22 Dec 2024 1 GBP = 0.9952 GIP 1 GIP = 1.0048 GBP

GBP-GIP and GIP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats