> GBP-GHS and GHS-GBP exchange rates - 2024

GBP-GHS and GHS-GBP exchange rates - 2024

GBP-GHS and GHS-GBP exchange rates

Check below the exchange rates for GBP-GHS and GHS-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 18.4986 GHS

1 GHS = 0.0541 GBP

1Y 2Y 3Y

GBP to GHSGHS to GBP

Jan 2024

Date	GBP-GHS	GHS-GBP
01 Jan 2024	1 GBP = 15.2766 GHS	1 GHS = 0.0655 GBP
02 Jan 2024	1 GBP = 15.1146 GHS	1 GHS = 0.0662 GBP
03 Jan 2024	1 GBP = 15.0755 GHS	1 GHS = 0.0663 GBP
04 Jan 2024	1 GBP = 15.1225 GHS	1 GHS = 0.0661 GBP
05 Jan 2024	1 GBP = 15.1357 GHS	1 GHS = 0.0661 GBP
06 Jan 2024	1 GBP = 15.1455 GHS	1 GHS = 0.066 GBP
07 Jan 2024	1 GBP = 15.1455 GHS	1 GHS = 0.066 GBP
08 Jan 2024	1 GBP = 15.2142 GHS	1 GHS = 0.0657 GBP
09 Jan 2024	1 GBP = 15.1666 GHS	1 GHS = 0.0659 GBP
10 Jan 2024	1 GBP = 15.24 GHS	1 GHS = 0.0656 GBP
11 Jan 2024	1 GBP = 15.2646 GHS	1 GHS = 0.0655 GBP
12 Jan 2024	1 GBP = 15.2475 GHS	1 GHS = 0.0656 GBP
13 Jan 2024	1 GBP = 15.2352 GHS	1 GHS = 0.0656 GBP
14 Jan 2024	1 GBP = 15.2352 GHS	1 GHS = 0.0656 GBP
15 Jan 2024	1 GBP = 15.2436 GHS	1 GHS = 0.0656 GBP
16 Jan 2024	1 GBP = 15.1728 GHS	1 GHS = 0.0659 GBP
17 Jan 2024	1 GBP = 15.2057 GHS	1 GHS = 0.0658 GBP
18 Jan 2024	1 GBP = 15.2116 GHS	1 GHS = 0.0657 GBP
19 Jan 2024	1 GBP = 15.3547 GHS	1 GHS = 0.0651 GBP
20 Jan 2024	1 GBP = 15.3325 GHS	1 GHS = 0.0652 GBP
21 Jan 2024	1 GBP = 15.3325 GHS	1 GHS = 0.0652 GBP
22 Jan 2024	1 GBP = 15.3231 GHS	1 GHS = 0.0653 GBP
23 Jan 2024	1 GBP = 15.3644 GHS	1 GHS = 0.0651 GBP
24 Jan 2024	1 GBP = 15.423 GHS	1 GHS = 0.0648 GBP
25 Jan 2024	1 GBP = 15.4905 GHS	1 GHS = 0.0646 GBP
26 Jan 2024	1 GBP = 15.7642 GHS	1 GHS = 0.0634 GBP
27 Jan 2024	1 GBP = 15.7381 GHS	1 GHS = 0.0635 GBP
28 Jan 2024	1 GBP = 15.7381 GHS	1 GHS = 0.0635 GBP
29 Jan 2024	1 GBP = 15.6675 GHS	1 GHS = 0.0638 GBP
30 Jan 2024	1 GBP = 15.6367 GHS	1 GHS = 0.064 GBP
31 Jan 2024	1 GBP = 15.6679 GHS	1 GHS = 0.0638 GBP

Feb 2024

Date	GBP-GHS	GHS-GBP
01 Feb 2024	1 GBP = 15.5957 GHS	1 GHS = 0.0641 GBP
02 Feb 2024	1 GBP = 15.7986 GHS	1 GHS = 0.0633 GBP
03 Feb 2024	1 GBP = 15.6698 GHS	1 GHS = 0.0638 GBP
04 Feb 2024	1 GBP = 15.6698 GHS	1 GHS = 0.0638 GBP
05 Feb 2024	1 GBP = 15.5418 GHS	1 GHS = 0.0643 GBP
06 Feb 2024	1 GBP = 15.5116 GHS	1 GHS = 0.0645 GBP
07 Feb 2024	1 GBP = 15.6285 GHS	1 GHS = 0.064 GBP
08 Feb 2024	1 GBP = 15.6575 GHS	1 GHS = 0.0639 GBP
09 Feb 2024	1 GBP = 15.6404 GHS	1 GHS = 0.0639 GBP
10 Feb 2024	1 GBP = 15.6552 GHS	1 GHS = 0.0639 GBP
11 Feb 2024	1 GBP = 15.6552 GHS	1 GHS = 0.0639 GBP
12 Feb 2024	1 GBP = 15.7047 GHS	1 GHS = 0.0637 GBP
13 Feb 2024	1 GBP = 15.756 GHS	1 GHS = 0.0635 GBP
14 Feb 2024	1 GBP = 15.6443 GHS	1 GHS = 0.0639 GBP
15 Feb 2024	1 GBP = 15.6143 GHS	1 GHS = 0.064 GBP
16 Feb 2024	1 GBP = 15.6997 GHS	1 GHS = 0.0637 GBP
17 Feb 2024	1 GBP = 15.7152 GHS	1 GHS = 0.0636 GBP
18 Feb 2024	1 GBP = 15.7152 GHS	1 GHS = 0.0636 GBP
19 Feb 2024	1 GBP = 15.749 GHS	1 GHS = 0.0635 GBP
20 Feb 2024	1 GBP = 15.7729 GHS	1 GHS = 0.0634 GBP
21 Feb 2024	1 GBP = 15.8063 GHS	1 GHS = 0.0633 GBP
22 Feb 2024	1 GBP = 15.8268 GHS	1 GHS = 0.0632 GBP
23 Feb 2024	1 GBP = 15.9368 GHS	1 GHS = 0.0627 GBP
24 Feb 2024	1 GBP = 15.8983 GHS	1 GHS = 0.0629 GBP
25 Feb 2024	1 GBP = 15.8983 GHS	1 GHS = 0.0629 GBP
26 Feb 2024	1 GBP = 15.9235 GHS	1 GHS = 0.0628 GBP
27 Feb 2024	1 GBP = 15.9082 GHS	1 GHS = 0.0629 GBP
28 Feb 2024	1 GBP = 15.9237 GHS	1 GHS = 0.0628 GBP
29 Feb 2024	1 GBP = 15.9963 GHS	1 GHS = 0.0625 GBP

Mar 2024

Date	GBP-GHS	GHS-GBP
01 Mar 2024	1 GBP = 16.0375 GHS	1 GHS = 0.0624 GBP
02 Mar 2024	1 GBP = 16.0217 GHS	1 GHS = 0.0624 GBP
03 Mar 2024	1 GBP = 16.0217 GHS	1 GHS = 0.0624 GBP
04 Mar 2024	1 GBP = 16.1036 GHS	1 GHS = 0.0621 GBP
05 Mar 2024	1 GBP = 16.1773 GHS	1 GHS = 0.0618 GBP
06 Mar 2024	1 GBP = 16.2135 GHS	1 GHS = 0.0617 GBP
07 Mar 2024	1 GBP = 16.2524 GHS	1 GHS = 0.0615 GBP
08 Mar 2024	1 GBP = 16.4398 GHS	1 GHS = 0.0608 GBP
09 Mar 2024	1 GBP = 16.4415 GHS	1 GHS = 0.0608 GBP
10 Mar 2024	1 GBP = 16.4415 GHS	1 GHS = 0.0608 GBP
11 Mar 2024	1 GBP = 16.4192 GHS	1 GHS = 0.0609 GBP
12 Mar 2024	1 GBP = 16.3615 GHS	1 GHS = 0.0611 GBP
13 Mar 2024	1 GBP = 16.4755 GHS	1 GHS = 0.0607 GBP
14 Mar 2024	1 GBP = 16.5035 GHS	1 GHS = 0.0606 GBP
15 Mar 2024	1 GBP = 16.4731 GHS	1 GHS = 0.0607 GBP
16 Mar 2024	1 GBP = 16.4467 GHS	1 GHS = 0.0608 GBP
17 Mar 2024	1 GBP = 16.4467 GHS	1 GHS = 0.0608 GBP
18 Mar 2024	1 GBP = 16.4252 GHS	1 GHS = 0.0609 GBP
19 Mar 2024	1 GBP = 16.5328 GHS	1 GHS = 0.0605 GBP
20 Mar 2024	1 GBP = 16.5265 GHS	1 GHS = 0.0605 GBP
21 Mar 2024	1 GBP = 16.5918 GHS	1 GHS = 0.0603 GBP
22 Mar 2024	1 GBP = 16.4516 GHS	1 GHS = 0.0608 GBP
23 Mar 2024	1 GBP = 16.371 GHS	1 GHS = 0.0611 GBP
24 Mar 2024	1 GBP = 16.371 GHS	1 GHS = 0.0611 GBP
25 Mar 2024	1 GBP = 16.6271 GHS	1 GHS = 0.0601 GBP
26 Mar 2024	1 GBP = 16.6369 GHS	1 GHS = 0.0601 GBP
27 Mar 2024	1 GBP = 16.6523 GHS	1 GHS = 0.0601 GBP
28 Mar 2024	1 GBP = 16.7297 GHS	1 GHS = 0.0598 GBP
29 Mar 2024	1 GBP = 16.7388 GHS	1 GHS = 0.0597 GBP
30 Mar 2024	1 GBP = 16.7073 GHS	1 GHS = 0.0599 GBP
31 Mar 2024	1 GBP = 16.7039 GHS	1 GHS = 0.0599 GBP

Apr 2024

Date	GBP-GHS	GHS-GBP
01 Apr 2024	1 GBP = 16.6997 GHS	1 GHS = 0.0599 GBP
02 Apr 2024	1 GBP = 16.6498 GHS	1 GHS = 0.0601 GBP
03 Apr 2024	1 GBP = 16.7854 GHS	1 GHS = 0.0596 GBP
04 Apr 2024	1 GBP = 16.8919 GHS	1 GHS = 0.0592 GBP
05 Apr 2024	1 GBP = 16.94 GHS	1 GHS = 0.059 GBP
06 Apr 2024	1 GBP = 16.9112 GHS	1 GHS = 0.0591 GBP
07 Apr 2024	1 GBP = 16.9112 GHS	1 GHS = 0.0591 GBP
08 Apr 2024	1 GBP = 16.9141 GHS	1 GHS = 0.0591 GBP
09 Apr 2024	1 GBP = 16.9986 GHS	1 GHS = 0.0588 GBP
10 Apr 2024	1 GBP = 17.0417 GHS	1 GHS = 0.0587 GBP
11 Apr 2024	1 GBP = 16.8747 GHS	1 GHS = 0.0593 GBP
12 Apr 2024	1 GBP = 16.7613 GHS	1 GHS = 0.0597 GBP
13 Apr 2024	1 GBP = 16.7552 GHS	1 GHS = 0.0597 GBP
14 Apr 2024	1 GBP = 16.7144 GHS	1 GHS = 0.0598 GBP
15 Apr 2024	1 GBP = 16.7759 GHS	1 GHS = 0.0596 GBP
16 Apr 2024	1 GBP = 16.7179 GHS	1 GHS = 0.0598 GBP
17 Apr 2024	1 GBP = 16.7415 GHS	1 GHS = 0.0597 GBP
18 Apr 2024	1 GBP = 16.7837 GHS	1 GHS = 0.0596 GBP
19 Apr 2024	1 GBP = 16.7451 GHS	1 GHS = 0.0597 GBP
20 Apr 2024	1 GBP = 16.6006 GHS	1 GHS = 0.0602 GBP
21 Apr 2024	1 GBP = 16.6006 GHS	1 GHS = 0.0602 GBP
22 Apr 2024	1 GBP = 16.5827 GHS	1 GHS = 0.0603 GBP
23 Apr 2024	1 GBP = 16.7076 GHS	1 GHS = 0.0599 GBP
24 Apr 2024	1 GBP = 16.782 GHS	1 GHS = 0.0596 GBP
25 Apr 2024	1 GBP = 16.9225 GHS	1 GHS = 0.0591 GBP
26 Apr 2024	1 GBP = 16.9359 GHS	1 GHS = 0.059 GBP
27 Apr 2024	1 GBP = 17.1598 GHS	1 GHS = 0.0583 GBP
28 Apr 2024	1 GBP = 17.1598 GHS	1 GHS = 0.0583 GBP
29 Apr 2024	1 GBP = 17.0566 GHS	1 GHS = 0.0586 GBP
30 Apr 2024	1 GBP = 17.1254 GHS	1 GHS = 0.0584 GBP

May 2024

Date	GBP-GHS	GHS-GBP
01 May 2024	1 GBP = 17.1037 GHS	1 GHS = 0.0585 GBP
02 May 2024	1 GBP = 17.1053 GHS	1 GHS = 0.0585 GBP
03 May 2024	1 GBP = 17.2235 GHS	1 GHS = 0.0581 GBP
04 May 2024	1 GBP = 17.1678 GHS	1 GHS = 0.0582 GBP
05 May 2024	1 GBP = 17.1678 GHS	1 GHS = 0.0582 GBP
06 May 2024	1 GBP = 17.3642 GHS	1 GHS = 0.0576 GBP
07 May 2024	1 GBP = 17.3436 GHS	1 GHS = 0.0577 GBP
08 May 2024	1 GBP = 17.3233 GHS	1 GHS = 0.0577 GBP
09 May 2024	1 GBP = 17.4129 GHS	1 GHS = 0.0574 GBP
10 May 2024	1 GBP = 17.5374 GHS	1 GHS = 0.057 GBP
11 May 2024	1 GBP = 17.5327 GHS	1 GHS = 0.057 GBP
12 May 2024	1 GBP = 17.4482 GHS	1 GHS = 0.0573 GBP
13 May 2024	1 GBP = 17.6261 GHS	1 GHS = 0.0567 GBP
14 May 2024	1 GBP = 17.7688 GHS	1 GHS = 0.0563 GBP
15 May 2024	1 GBP = 17.9739 GHS	1 GHS = 0.0556 GBP
16 May 2024	1 GBP = 18.0754 GHS	1 GHS = 0.0553 GBP
17 May 2024	1 GBP = 18.0919 GHS	1 GHS = 0.0553 GBP
18 May 2024	1 GBP = 18.073 GHS	1 GHS = 0.0553 GBP
19 May 2024	1 GBP = 18.0154 GHS	1 GHS = 0.0555 GBP
20 May 2024	1 GBP = 18.2916 GHS	1 GHS = 0.0547 GBP
21 May 2024	1 GBP = 18.3752 GHS	1 GHS = 0.0544 GBP
22 May 2024	1 GBP = 18.4484 GHS	1 GHS = 0.0542 GBP
23 May 2024	1 GBP = 18.5365 GHS	1 GHS = 0.0539 GBP
24 May 2024	1 GBP = 18.5155 GHS	1 GHS = 0.054 GBP
25 May 2024	1 GBP = 18.5175 GHS	1 GHS = 0.054 GBP
26 May 2024	1 GBP = 18.4049 GHS	1 GHS = 0.0543 GBP
27 May 2024	1 GBP = 18.6465 GHS	1 GHS = 0.0536 GBP
28 May 2024	1 GBP = 18.7112 GHS	1 GHS = 0.0534 GBP
29 May 2024	1 GBP = 18.6994 GHS	1 GHS = 0.0535 GBP
30 May 2024	1 GBP = 18.7419 GHS	1 GHS = 0.0534 GBP
31 May 2024	1 GBP = 18.7422 GHS	1 GHS = 0.0534 GBP

Jun 2024

Date	GBP-GHS	GHS-GBP
01 Jun 2024	1 GBP = 18.7732 GHS	1 GHS = 0.0533 GBP
02 Jun 2024	1 GBP = 18.7732 GHS	1 GHS = 0.0533 GBP
03 Jun 2024	1 GBP = 18.8565 GHS	1 GHS = 0.053 GBP
04 Jun 2024	1 GBP = 19.0182 GHS	1 GHS = 0.0526 GBP
05 Jun 2024	1 GBP = 19.0545 GHS	1 GHS = 0.0525 GBP
06 Jun 2024	1 GBP = 19.039 GHS	1 GHS = 0.0525 GBP
07 Jun 2024	1 GBP = 19.039 GHS	1 GHS = 0.0525 GBP
08 Jun 2024	1 GBP = 19.0164 GHS	1 GHS = 0.0526 GBP
09 Jun 2024	1 GBP = 19.0164 GHS	1 GHS = 0.0526 GBP
10 Jun 2024	1 GBP = 18.9401 GHS	1 GHS = 0.0528 GBP
11 Jun 2024	1 GBP = 19.1398 GHS	1 GHS = 0.0522 GBP
12 Jun 2024	1 GBP = 19.1068 GHS	1 GHS = 0.0523 GBP
13 Jun 2024	1 GBP = 19.1468 GHS	1 GHS = 0.0522 GBP
14 Jun 2024	1 GBP = 19.0989 GHS	1 GHS = 0.0524 GBP
15 Jun 2024	1 GBP = 19.0278 GHS	1 GHS = 0.0526 GBP
16 Jun 2024	1 GBP = 19.009 GHS	1 GHS = 0.0526 GBP
17 Jun 2024	1 GBP = 18.9924 GHS	1 GHS = 0.0527 GBP
18 Jun 2024	1 GBP = 19.0766 GHS	1 GHS = 0.0524 GBP
19 Jun 2024	1 GBP = 19.2202 GHS	1 GHS = 0.052 GBP
20 Jun 2024	1 GBP = 19.2129 GHS	1 GHS = 0.052 GBP
21 Jun 2024	1 GBP = 19.1541 GHS	1 GHS = 0.0522 GBP
22 Jun 2024	1 GBP = 19.1263 GHS	1 GHS = 0.0523 GBP
23 Jun 2024	1 GBP = 19.1301 GHS	1 GHS = 0.0523 GBP
24 Jun 2024	1 GBP = 19.2501 GHS	1 GHS = 0.0519 GBP
25 Jun 2024	1 GBP = 19.289 GHS	1 GHS = 0.0518 GBP
26 Jun 2024	1 GBP = 19.3017 GHS	1 GHS = 0.0518 GBP
27 Jun 2024	1 GBP = 19.2932 GHS	1 GHS = 0.0518 GBP
28 Jun 2024	1 GBP = 19.2832 GHS	1 GHS = 0.0519 GBP
29 Jun 2024	1 GBP = 19.2879 GHS	1 GHS = 0.0518 GBP
30 Jun 2024	1 GBP = 19.2771 GHS	1 GHS = 0.0519 GBP

Jul 2024

Date	GBP-GHS	GHS-GBP
01 Jul 2024	1 GBP = 19.385 GHS	1 GHS = 0.0516 GBP
02 Jul 2024	1 GBP = 19.4312 GHS	1 GHS = 0.0515 GBP
03 Jul 2024	1 GBP = 19.5017 GHS	1 GHS = 0.0513 GBP
04 Jul 2024	1 GBP = 19.6508 GHS	1 GHS = 0.0509 GBP
05 Jul 2024	1 GBP = 19.7014 GHS	1 GHS = 0.0508 GBP
06 Jul 2024	1 GBP = 19.6753 GHS	1 GHS = 0.0508 GBP
07 Jul 2024	1 GBP = 19.6546 GHS	1 GHS = 0.0509 GBP
08 Jul 2024	1 GBP = 19.7397 GHS	1 GHS = 0.0507 GBP
09 Jul 2024	1 GBP = 19.722 GHS	1 GHS = 0.0507 GBP
10 Jul 2024	1 GBP = 19.6874 GHS	1 GHS = 0.0508 GBP
11 Jul 2024	1 GBP = 19.8137 GHS	1 GHS = 0.0505 GBP
12 Jul 2024	1 GBP = 19.9553 GHS	1 GHS = 0.0501 GBP
13 Jul 2024	1 GBP = 20.0011 GHS	1 GHS = 0.05 GBP
14 Jul 2024	1 GBP = 19.5044 GHS	1 GHS = 0.0513 GBP
15 Jul 2024	1 GBP = 19.9774 GHS	1 GHS = 0.0501 GBP
16 Jul 2024	1 GBP = 20.046 GHS	1 GHS = 0.0499 GBP
17 Jul 2024	1 GBP = 20.085 GHS	1 GHS = 0.0498 GBP
18 Jul 2024	1 GBP = 20.0367 GHS	1 GHS = 0.0499 GBP
19 Jul 2024	1 GBP = 19.9285 GHS	1 GHS = 0.0502 GBP
20 Jul 2024	1 GBP = 19.9172 GHS	1 GHS = 0.0502 GBP
21 Jul 2024	1 GBP = 19.918 GHS	1 GHS = 0.0502 GBP
22 Jul 2024	1 GBP = 19.9757 GHS	1 GHS = 0.0501 GBP
23 Jul 2024	1 GBP = 19.9205 GHS	1 GHS = 0.0502 GBP
24 Jul 2024	1 GBP = 20.0292 GHS	1 GHS = 0.0499 GBP
25 Jul 2024	1 GBP = 19.9573 GHS	1 GHS = 0.0501 GBP
26 Jul 2024	1 GBP = 19.9435 GHS	1 GHS = 0.0501 GBP
27 Jul 2024	1 GBP = 19.896 GHS	1 GHS = 0.0503 GBP
28 Jul 2024	1 GBP = 19.896 GHS	1 GHS = 0.0503 GBP
29 Jul 2024	1 GBP = 19.8911 GHS	1 GHS = 0.0503 GBP
30 Jul 2024	1 GBP = 19.9505 GHS	1 GHS = 0.0501 GBP
31 Jul 2024	1 GBP = 19.9523 GHS	1 GHS = 0.0501 GBP

Aug 2024

Date	GBP-GHS	GHS-GBP
01 Aug 2024	1 GBP = 19.8809 GHS	1 GHS = 0.0503 GBP
02 Aug 2024	1 GBP = 19.812 GHS	1 GHS = 0.0505 GBP
03 Aug 2024	1 GBP = 19.7359 GHS	1 GHS = 0.0507 GBP
04 Aug 2024	1 GBP = 19.7359 GHS	1 GHS = 0.0507 GBP
05 Aug 2024	1 GBP = 19.8536 GHS	1 GHS = 0.0504 GBP
06 Aug 2024	1 GBP = 19.7112 GHS	1 GHS = 0.0507 GBP
07 Aug 2024	1 GBP = 19.837 GHS	1 GHS = 0.0504 GBP
08 Aug 2024	1 GBP = 19.7897 GHS	1 GHS = 0.0505 GBP
09 Aug 2024	1 GBP = 19.8392 GHS	1 GHS = 0.0504 GBP
10 Aug 2024	1 GBP = 19.9006 GHS	1 GHS = 0.0502 GBP
11 Aug 2024	1 GBP = 19.9405 GHS	1 GHS = 0.0501 GBP
12 Aug 2024	1 GBP = 19.8865 GHS	1 GHS = 0.0503 GBP
13 Aug 2024	1 GBP = 19.9093 GHS	1 GHS = 0.0502 GBP
14 Aug 2024	1 GBP = 20.1042 GHS	1 GHS = 0.0497 GBP
15 Aug 2024	1 GBP = 20.0644 GHS	1 GHS = 0.0498 GBP
16 Aug 2024	1 GBP = 20.1416 GHS	1 GHS = 0.0496 GBP
17 Aug 2024	1 GBP = 20.1164 GHS	1 GHS = 0.0497 GBP
18 Aug 2024	1 GBP = 20.1164 GHS	1 GHS = 0.0497 GBP
19 Aug 2024	1 GBP = 20.2714 GHS	1 GHS = 0.0493 GBP
20 Aug 2024	1 GBP = 20.3119 GHS	1 GHS = 0.0492 GBP
21 Aug 2024	1 GBP = 20.3901 GHS	1 GHS = 0.049 GBP
22 Aug 2024	1 GBP = 20.4319 GHS	1 GHS = 0.0489 GBP
23 Aug 2024	1 GBP = 20.5446 GHS	1 GHS = 0.0487 GBP
24 Aug 2024	1 GBP = 20.5126 GHS	1 GHS = 0.0488 GBP
25 Aug 2024	1 GBP = 20.5211 GHS	1 GHS = 0.0487 GBP
26 Aug 2024	1 GBP = 20.5861 GHS	1 GHS = 0.0486 GBP
27 Aug 2024	1 GBP = 20.6168 GHS	1 GHS = 0.0485 GBP
28 Aug 2024	1 GBP = 20.6692 GHS	1 GHS = 0.0484 GBP
29 Aug 2024	1 GBP = 20.6256 GHS	1 GHS = 0.0485 GBP
30 Aug 2024	1 GBP = 20.634 GHS	1 GHS = 0.0485 GBP
31 Aug 2024	1 GBP = 20.549 GHS	1 GHS = 0.0487 GBP

Sep 2024

Date	GBP-GHS	GHS-GBP
01 Sep 2024	1 GBP = 20.5796 GHS	1 GHS = 0.0486 GBP
02 Sep 2024	1 GBP = 20.5355 GHS	1 GHS = 0.0487 GBP
03 Sep 2024	1 GBP = 20.5451 GHS	1 GHS = 0.0487 GBP
04 Sep 2024	1 GBP = 20.5332 GHS	1 GHS = 0.0487 GBP
05 Sep 2024	1 GBP = 20.6136 GHS	1 GHS = 0.0485 GBP
06 Sep 2024	1 GBP = 20.6439 GHS	1 GHS = 0.0484 GBP
07 Sep 2024	1 GBP = 20.6014 GHS	1 GHS = 0.0485 GBP
08 Sep 2024	1 GBP = 20.6006 GHS	1 GHS = 0.0485 GBP
09 Sep 2024	1 GBP = 20.5039 GHS	1 GHS = 0.0488 GBP
10 Sep 2024	1 GBP = 20.5433 GHS	1 GHS = 0.0487 GBP
11 Sep 2024	1 GBP = 20.5198 GHS	1 GHS = 0.0487 GBP
12 Sep 2024	1 GBP = 20.4817 GHS	1 GHS = 0.0488 GBP
13 Sep 2024	1 GBP = 20.5614 GHS	1 GHS = 0.0486 GBP
14 Sep 2024	1 GBP = 20.5703 GHS	1 GHS = 0.0486 GBP
15 Sep 2024	1 GBP = 20.5703 GHS	1 GHS = 0.0486 GBP
16 Sep 2024	1 GBP = 20.7371 GHS	1 GHS = 0.0482 GBP
17 Sep 2024	1 GBP = 20.7559 GHS	1 GHS = 0.0482 GBP
18 Sep 2024	1 GBP = 20.7435 GHS	1 GHS = 0.0482 GBP
19 Sep 2024	1 GBP = 20.9566 GHS	1 GHS = 0.0477 GBP
20 Sep 2024	1 GBP = 20.9295 GHS	1 GHS = 0.0478 GBP
21 Sep 2024	1 GBP = 20.9028 GHS	1 GHS = 0.0478 GBP
22 Sep 2024	1 GBP = 20.9114 GHS	1 GHS = 0.0478 GBP
23 Sep 2024	1 GBP = 20.9207 GHS	1 GHS = 0.0478 GBP
24 Sep 2024	1 GBP = 21.0791 GHS	1 GHS = 0.0474 GBP
25 Sep 2024	1 GBP = 21.076 GHS	1 GHS = 0.0474 GBP
26 Sep 2024	1 GBP = 21.1133 GHS	1 GHS = 0.0474 GBP
27 Sep 2024	1 GBP = 21.0971 GHS	1 GHS = 0.0474 GBP
28 Sep 2024	1 GBP = 21.0866 GHS	1 GHS = 0.0474 GBP
29 Sep 2024	1 GBP = 21.0866 GHS	1 GHS = 0.0474 GBP
30 Sep 2024	1 GBP = 21.1677 GHS	1 GHS = 0.0472 GBP

Oct 2024

Date	GBP-GHS	GHS-GBP
01 Oct 2024	1 GBP = 21.0585 GHS	1 GHS = 0.0475 GBP
02 Oct 2024	1 GBP = 20.9984 GHS	1 GHS = 0.0476 GBP
03 Oct 2024	1 GBP = 20.7658 GHS	1 GHS = 0.0482 GBP
04 Oct 2024	1 GBP = 20.8231 GHS	1 GHS = 0.048 GBP
05 Oct 2024	1 GBP = 20.8439 GHS	1 GHS = 0.048 GBP
06 Oct 2024	1 GBP = 20.8439 GHS	1 GHS = 0.048 GBP
07 Oct 2024	1 GBP = 20.7284 GHS	1 GHS = 0.0482 GBP
08 Oct 2024	1 GBP = 20.8605 GHS	1 GHS = 0.0479 GBP
09 Oct 2024	1 GBP = 20.8693 GHS	1 GHS = 0.0479 GBP
10 Oct 2024	1 GBP = 20.8387 GHS	1 GHS = 0.048 GBP
11 Oct 2024	1 GBP = 20.8612 GHS	1 GHS = 0.0479 GBP
12 Oct 2024	1 GBP = 20.8254 GHS	1 GHS = 0.048 GBP
13 Oct 2024	1 GBP = 20.8516 GHS	1 GHS = 0.048 GBP
14 Oct 2024	1 GBP = 20.7875 GHS	1 GHS = 0.0481 GBP
15 Oct 2024	1 GBP = 20.8562 GHS	1 GHS = 0.0479 GBP
16 Oct 2024	1 GBP = 20.8002 GHS	1 GHS = 0.0481 GBP
17 Oct 2024	1 GBP = 20.8154 GHS	1 GHS = 0.048 GBP
18 Oct 2024	1 GBP = 20.9417 GHS	1 GHS = 0.0478 GBP
19 Oct 2024	1 GBP = 20.8895 GHS	1 GHS = 0.0479 GBP
20 Oct 2024	1 GBP = 20.8895 GHS	1 GHS = 0.0479 GBP
21 Oct 2024	1 GBP = 20.8256 GHS	1 GHS = 0.048 GBP
22 Oct 2024	1 GBP = 20.8427 GHS	1 GHS = 0.048 GBP
23 Oct 2024	1 GBP = 20.8649 GHS	1 GHS = 0.0479 GBP
24 Oct 2024	1 GBP = 20.8992 GHS	1 GHS = 0.0478 GBP
25 Oct 2024	1 GBP = 20.869 GHS	1 GHS = 0.0479 GBP
26 Oct 2024	1 GBP = 20.8729 GHS	1 GHS = 0.0479 GBP
27 Oct 2024	1 GBP = 20.8729 GHS	1 GHS = 0.0479 GBP
28 Oct 2024	1 GBP = 21.0281 GHS	1 GHS = 0.0476 GBP
29 Oct 2024	1 GBP = 21.0858 GHS	1 GHS = 0.0474 GBP
30 Oct 2024	1 GBP = 21.1522 GHS	1 GHS = 0.0473 GBP
31 Oct 2024	1 GBP = 21.0741 GHS	1 GHS = 0.0475 GBP

Nov 2024

Date	GBP-GHS	GHS-GBP
01 Nov 2024	1 GBP = 21.1168 GHS	1 GHS = 0.0474 GBP
02 Nov 2024	1 GBP = 21.1361 GHS	1 GHS = 0.0473 GBP
03 Nov 2024	1 GBP = 21.0345 GHS	1 GHS = 0.0475 GBP
04 Nov 2024	1 GBP = 21.2268 GHS	1 GHS = 0.0471 GBP
05 Nov 2024	1 GBP = 21.298 GHS	1 GHS = 0.047 GBP
06 Nov 2024	1 GBP = 20.994 GHS	1 GHS = 0.0476 GBP
07 Nov 2024	1 GBP = 21.263 GHS	1 GHS = 0.047 GBP
08 Nov 2024	1 GBP = 21.2433 GHS	1 GHS = 0.0471 GBP
09 Nov 2024	1 GBP = 21.3033 GHS	1 GHS = 0.0469 GBP
10 Nov 2024	1 GBP = 21.3033 GHS	1 GHS = 0.0469 GBP
11 Nov 2024	1 GBP = 21.0593 GHS	1 GHS = 0.0475 GBP
12 Nov 2024	1 GBP = 20.9061 GHS	1 GHS = 0.0478 GBP
13 Nov 2024	1 GBP = 20.5886 GHS	1 GHS = 0.0486 GBP
14 Nov 2024	1 GBP = 20.3652 GHS	1 GHS = 0.0491 GBP
15 Nov 2024	1 GBP = 20.2791 GHS	1 GHS = 0.0493 GBP
16 Nov 2024	1 GBP = 20.2178 GHS	1 GHS = 0.0495 GBP
17 Nov 2024	1 GBP = 20.2178 GHS	1 GHS = 0.0495 GBP
18 Nov 2024	1 GBP = 20.1507 GHS	1 GHS = 0.0496 GBP
19 Nov 2024	1 GBP = 20.1515 GHS	1 GHS = 0.0496 GBP
20 Nov 2024	1 GBP = 20.1084 GHS	1 GHS = 0.0497 GBP
21 Nov 2024	1 GBP = 20.0952 GHS	1 GHS = 0.0498 GBP
22 Nov 2024	1 GBP = 19.7929 GHS	1 GHS = 0.0505 GBP
23 Nov 2024	1 GBP = 19.7916 GHS	1 GHS = 0.0505 GBP
24 Nov 2024	1 GBP = 19.7924 GHS	1 GHS = 0.0505 GBP
25 Nov 2024	1 GBP = 19.8141 GHS	1 GHS = 0.0505 GBP
26 Nov 2024	1 GBP = 19.7297 GHS	1 GHS = 0.0507 GBP
27 Nov 2024	1 GBP = 19.648 GHS	1 GHS = 0.0509 GBP
28 Nov 2024	1 GBP = 19.5729 GHS	1 GHS = 0.0511 GBP
29 Nov 2024	1 GBP = 19.4936 GHS	1 GHS = 0.0513 GBP
30 Nov 2024	1 GBP = 19.5145 GHS	1 GHS = 0.0512 GBP

Dec 2024

Date	GBP-GHS	GHS-GBP
01 Dec 2024	1 GBP = 19.5145 GHS	1 GHS = 0.0512 GBP
02 Dec 2024	1 GBP = 19.3171 GHS	1 GHS = 0.0518 GBP
03 Dec 2024	1 GBP = 19.176 GHS	1 GHS = 0.0521 GBP
04 Dec 2024	1 GBP = 19.0157 GHS	1 GHS = 0.0526 GBP
05 Dec 2024	1 GBP = 18.9756 GHS	1 GHS = 0.0527 GBP
06 Dec 2024	1 GBP = 18.9735 GHS	1 GHS = 0.0527 GBP
07 Dec 2024	1 GBP = 18.944 GHS	1 GHS = 0.0528 GBP
08 Dec 2024	1 GBP = 18.9421 GHS	1 GHS = 0.0528 GBP
09 Dec 2024	1 GBP = 18.9338 GHS	1 GHS = 0.0528 GBP
10 Dec 2024	1 GBP = 18.8264 GHS	1 GHS = 0.0531 GBP
11 Dec 2024	1 GBP = 18.7016 GHS	1 GHS = 0.0535 GBP
12 Dec 2024	1 GBP = 18.6619 GHS	1 GHS = 0.0536 GBP
13 Dec 2024	1 GBP = 18.5879 GHS	1 GHS = 0.0538 GBP
14 Dec 2024	1 GBP = 18.5145 GHS	1 GHS = 0.054 GBP
15 Dec 2024	1 GBP = 18.5241 GHS	1 GHS = 0.054 GBP
16 Dec 2024	1 GBP = 18.5894 GHS	1 GHS = 0.0538 GBP
17 Dec 2024	1 GBP = 18.6776 GHS	1 GHS = 0.0535 GBP
18 Dec 2024	1 GBP = 18.6962 GHS	1 GHS = 0.0535 GBP
19 Dec 2024	1 GBP = 18.5233 GHS	1 GHS = 0.054 GBP
20 Dec 2024	1 GBP = 18.4078 GHS	1 GHS = 0.0543 GBP
21 Dec 2024	1 GBP = 18.399 GHS	1 GHS = 0.0544 GBP
22 Dec 2024	1 GBP = 18.399 GHS	1 GHS = 0.0544 GBP

GBP-GHS and GHS-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News