currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-GEL and GEL-GBP exchange rates - 2024

GBP-GEL and GEL-GBP exchange rates - 2024

GBP-GEL and GEL-GBP exchange rates

Check below the exchange rates for GBP-GEL and GEL-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 3.4714 GEL
1 GEL = 0.2881 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-GELGEL-GBP
01 Jan 2024 1 GBP = 3.4186 GEL 1 GEL = 0.2925 GBP
02 Jan 2024 1 GBP = 3.3951 GEL 1 GEL = 0.2945 GBP
03 Jan 2024 1 GBP = 3.3839 GEL 1 GEL = 0.2955 GBP
04 Jan 2024 1 GBP = 3.4017 GEL 1 GEL = 0.294 GBP
05 Jan 2024 1 GBP = 3.401 GEL 1 GEL = 0.294 GBP
06 Jan 2024 1 GBP = 3.4235 GEL 1 GEL = 0.2921 GBP
07 Jan 2024 1 GBP = 3.4235 GEL 1 GEL = 0.2921 GBP
08 Jan 2024 1 GBP = 3.4182 GEL 1 GEL = 0.2925 GBP
09 Jan 2024 1 GBP = 3.419 GEL 1 GEL = 0.2925 GBP
10 Jan 2024 1 GBP = 3.4188 GEL 1 GEL = 0.2925 GBP
11 Jan 2024 1 GBP = 3.4237 GEL 1 GEL = 0.2921 GBP
12 Jan 2024 1 GBP = 3.4183 GEL 1 GEL = 0.2925 GBP
13 Jan 2024 1 GBP = 3.4127 GEL 1 GEL = 0.293 GBP
14 Jan 2024 1 GBP = 3.4127 GEL 1 GEL = 0.293 GBP
15 Jan 2024 1 GBP = 3.4045 GEL 1 GEL = 0.2937 GBP
16 Jan 2024 1 GBP = 3.3849 GEL 1 GEL = 0.2954 GBP
17 Jan 2024 1 GBP = 3.3927 GEL 1 GEL = 0.2947 GBP
18 Jan 2024 1 GBP = 3.3893 GEL 1 GEL = 0.295 GBP
19 Jan 2024 1 GBP = 3.3379 GEL 1 GEL = 0.2996 GBP
20 Jan 2024 1 GBP = 3.373 GEL 1 GEL = 0.2965 GBP
21 Jan 2024 1 GBP = 3.373 GEL 1 GEL = 0.2965 GBP
22 Jan 2024 1 GBP = 3.3774 GEL 1 GEL = 0.2961 GBP
23 Jan 2024 1 GBP = 3.3758 GEL 1 GEL = 0.2962 GBP
24 Jan 2024 1 GBP = 3.3849 GEL 1 GEL = 0.2954 GBP
25 Jan 2024 1 GBP = 3.3934 GEL 1 GEL = 0.2947 GBP
26 Jan 2024 1 GBP = 3.408 GEL 1 GEL = 0.2934 GBP
27 Jan 2024 1 GBP = 3.4124 GEL 1 GEL = 0.293 GBP
28 Jan 2024 1 GBP = 3.4124 GEL 1 GEL = 0.293 GBP
29 Jan 2024 1 GBP = 3.4085 GEL 1 GEL = 0.2934 GBP
30 Jan 2024 1 GBP = 3.4005 GEL 1 GEL = 0.2941 GBP
31 Jan 2024 1 GBP = 3.4009 GEL 1 GEL = 0.294 GBP

Feb 2024

DateGBP-GELGEL-GBP
01 Feb 2024 1 GBP = 3.3886 GEL 1 GEL = 0.2951 GBP
02 Feb 2024 1 GBP = 3.4014 GEL 1 GEL = 0.294 GBP
03 Feb 2024 1 GBP = 3.3667 GEL 1 GEL = 0.297 GBP
04 Feb 2024 1 GBP = 3.3667 GEL 1 GEL = 0.297 GBP
05 Feb 2024 1 GBP = 3.3462 GEL 1 GEL = 0.2988 GBP
06 Feb 2024 1 GBP = 3.349 GEL 1 GEL = 0.2986 GBP
07 Feb 2024 1 GBP = 3.3598 GEL 1 GEL = 0.2976 GBP
08 Feb 2024 1 GBP = 3.3453 GEL 1 GEL = 0.2989 GBP
09 Feb 2024 1 GBP = 3.347 GEL 1 GEL = 0.2988 GBP
10 Feb 2024 1 GBP = 3.3472 GEL 1 GEL = 0.2988 GBP
11 Feb 2024 1 GBP = 3.3472 GEL 1 GEL = 0.2988 GBP
12 Feb 2024 1 GBP = 3.3427 GEL 1 GEL = 0.2992 GBP
13 Feb 2024 1 GBP = 3.3601 GEL 1 GEL = 0.2976 GBP
14 Feb 2024 1 GBP = 3.3303 GEL 1 GEL = 0.3003 GBP
15 Feb 2024 1 GBP = 3.3311 GEL 1 GEL = 0.3002 GBP
16 Feb 2024 1 GBP = 3.3287 GEL 1 GEL = 0.3004 GBP
17 Feb 2024 1 GBP = 3.3207 GEL 1 GEL = 0.3011 GBP
18 Feb 2024 1 GBP = 3.3207 GEL 1 GEL = 0.3011 GBP
19 Feb 2024 1 GBP = 3.3231 GEL 1 GEL = 0.3009 GBP
20 Feb 2024 1 GBP = 3.3248 GEL 1 GEL = 0.3008 GBP
21 Feb 2024 1 GBP = 3.3395 GEL 1 GEL = 0.2994 GBP
22 Feb 2024 1 GBP = 3.3491 GEL 1 GEL = 0.2986 GBP
23 Feb 2024 1 GBP = 3.3647 GEL 1 GEL = 0.2972 GBP
24 Feb 2024 1 GBP = 3.3604 GEL 1 GEL = 0.2976 GBP
25 Feb 2024 1 GBP = 3.3604 GEL 1 GEL = 0.2976 GBP
26 Feb 2024 1 GBP = 3.3633 GEL 1 GEL = 0.2973 GBP
27 Feb 2024 1 GBP = 3.36 GEL 1 GEL = 0.2976 GBP
28 Feb 2024 1 GBP = 3.3621 GEL 1 GEL = 0.2974 GBP
29 Feb 2024 1 GBP = 3.3622 GEL 1 GEL = 0.2974 GBP

Mar 2024

DateGBP-GELGEL-GBP
01 Mar 2024 1 GBP = 3.3477 GEL 1 GEL = 0.2987 GBP
02 Mar 2024 1 GBP = 3.3546 GEL 1 GEL = 0.2981 GBP
03 Mar 2024 1 GBP = 3.3546 GEL 1 GEL = 0.2981 GBP
04 Mar 2024 1 GBP = 3.3587 GEL 1 GEL = 0.2977 GBP
05 Mar 2024 1 GBP = 3.3612 GEL 1 GEL = 0.2975 GBP
06 Mar 2024 1 GBP = 3.3708 GEL 1 GEL = 0.2967 GBP
07 Mar 2024 1 GBP = 3.3794 GEL 1 GEL = 0.2959 GBP
08 Mar 2024 1 GBP = 3.409 GEL 1 GEL = 0.2933 GBP
09 Mar 2024 1 GBP = 3.4139 GEL 1 GEL = 0.2929 GBP
10 Mar 2024 1 GBP = 3.4139 GEL 1 GEL = 0.2929 GBP
11 Mar 2024 1 GBP = 3.405 GEL 1 GEL = 0.2937 GBP
12 Mar 2024 1 GBP = 3.3893 GEL 1 GEL = 0.295 GBP
13 Mar 2024 1 GBP = 3.3988 GEL 1 GEL = 0.2942 GBP
14 Mar 2024 1 GBP = 3.3895 GEL 1 GEL = 0.295 GBP
15 Mar 2024 1 GBP = 3.3797 GEL 1 GEL = 0.2959 GBP
16 Mar 2024 1 GBP = 3.3801 GEL 1 GEL = 0.2958 GBP
17 Mar 2024 1 GBP = 3.3801 GEL 1 GEL = 0.2958 GBP
18 Mar 2024 1 GBP = 3.3806 GEL 1 GEL = 0.2958 GBP
19 Mar 2024 1 GBP = 3.4033 GEL 1 GEL = 0.2938 GBP
20 Mar 2024 1 GBP = 3.4401 GEL 1 GEL = 0.2907 GBP
21 Mar 2024 1 GBP = 3.449 GEL 1 GEL = 0.2899 GBP
22 Mar 2024 1 GBP = 3.4177 GEL 1 GEL = 0.2926 GBP
23 Mar 2024 1 GBP = 3.4071 GEL 1 GEL = 0.2935 GBP
24 Mar 2024 1 GBP = 3.4071 GEL 1 GEL = 0.2935 GBP
25 Mar 2024 1 GBP = 3.4138 GEL 1 GEL = 0.2929 GBP
26 Mar 2024 1 GBP = 3.4168 GEL 1 GEL = 0.2927 GBP
27 Mar 2024 1 GBP = 3.4177 GEL 1 GEL = 0.2926 GBP
28 Mar 2024 1 GBP = 3.4149 GEL 1 GEL = 0.2928 GBP
29 Mar 2024 1 GBP = 3.4104 GEL 1 GEL = 0.2932 GBP
30 Mar 2024 1 GBP = 3.4028 GEL 1 GEL = 0.2939 GBP
31 Mar 2024 1 GBP = 3.4021 GEL 1 GEL = 0.2939 GBP

Apr 2024

DateGBP-GELGEL-GBP
01 Apr 2024 1 GBP = 3.3981 GEL 1 GEL = 0.2943 GBP
02 Apr 2024 1 GBP = 3.3865 GEL 1 GEL = 0.2953 GBP
03 Apr 2024 1 GBP = 3.3721 GEL 1 GEL = 0.2966 GBP
04 Apr 2024 1 GBP = 3.3914 GEL 1 GEL = 0.2949 GBP
05 Apr 2024 1 GBP = 3.388 GEL 1 GEL = 0.2952 GBP
06 Apr 2024 1 GBP = 3.3875 GEL 1 GEL = 0.2952 GBP
07 Apr 2024 1 GBP = 3.3875 GEL 1 GEL = 0.2952 GBP
08 Apr 2024 1 GBP = 3.3814 GEL 1 GEL = 0.2957 GBP
09 Apr 2024 1 GBP = 3.4 GEL 1 GEL = 0.2941 GBP
10 Apr 2024 1 GBP = 3.4051 GEL 1 GEL = 0.2937 GBP
11 Apr 2024 1 GBP = 3.3624 GEL 1 GEL = 0.2974 GBP
12 Apr 2024 1 GBP = 3.3416 GEL 1 GEL = 0.2993 GBP
13 Apr 2024 1 GBP = 3.3265 GEL 1 GEL = 0.3006 GBP
14 Apr 2024 1 GBP = 3.3265 GEL 1 GEL = 0.3006 GBP
15 Apr 2024 1 GBP = 3.332 GEL 1 GEL = 0.3001 GBP
16 Apr 2024 1 GBP = 3.3251 GEL 1 GEL = 0.3007 GBP
17 Apr 2024 1 GBP = 3.3133 GEL 1 GEL = 0.3018 GBP
18 Apr 2024 1 GBP = 3.3166 GEL 1 GEL = 0.3015 GBP
19 Apr 2024 1 GBP = 3.3114 GEL 1 GEL = 0.302 GBP
20 Apr 2024 1 GBP = 3.2964 GEL 1 GEL = 0.3034 GBP
21 Apr 2024 1 GBP = 3.2964 GEL 1 GEL = 0.3034 GBP
22 Apr 2024 1 GBP = 3.283 GEL 1 GEL = 0.3046 GBP
23 Apr 2024 1 GBP = 3.317 GEL 1 GEL = 0.3015 GBP
24 Apr 2024 1 GBP = 3.3248 GEL 1 GEL = 0.3008 GBP
25 Apr 2024 1 GBP = 3.3593 GEL 1 GEL = 0.2977 GBP
26 Apr 2024 1 GBP = 3.3532 GEL 1 GEL = 0.2982 GBP
27 Apr 2024 1 GBP = 3.3873 GEL 1 GEL = 0.2952 GBP
28 Apr 2024 1 GBP = 3.3873 GEL 1 GEL = 0.2952 GBP
29 Apr 2024 1 GBP = 3.3616 GEL 1 GEL = 0.2975 GBP
30 Apr 2024 1 GBP = 3.3672 GEL 1 GEL = 0.297 GBP

May 2024

DateGBP-GELGEL-GBP
01 May 2024 1 GBP = 3.3398 GEL 1 GEL = 0.2994 GBP
02 May 2024 1 GBP = 3.3463 GEL 1 GEL = 0.2988 GBP
03 May 2024 1 GBP = 3.3528 GEL 1 GEL = 0.2983 GBP
04 May 2024 1 GBP = 3.3508 GEL 1 GEL = 0.2984 GBP
05 May 2024 1 GBP = 3.3508 GEL 1 GEL = 0.2984 GBP
06 May 2024 1 GBP = 3.3593 GEL 1 GEL = 0.2977 GBP
07 May 2024 1 GBP = 3.3379 GEL 1 GEL = 0.2996 GBP
08 May 2024 1 GBP = 3.3313 GEL 1 GEL = 0.3002 GBP
09 May 2024 1 GBP = 3.3385 GEL 1 GEL = 0.2995 GBP
10 May 2024 1 GBP = 3.3511 GEL 1 GEL = 0.2984 GBP
11 May 2024 1 GBP = 3.3502 GEL 1 GEL = 0.2985 GBP
12 May 2024 1 GBP = 3.337 GEL 1 GEL = 0.2997 GBP
13 May 2024 1 GBP = 3.3569 GEL 1 GEL = 0.2979 GBP
14 May 2024 1 GBP = 3.3594 GEL 1 GEL = 0.2977 GBP
15 May 2024 1 GBP = 3.3683 GEL 1 GEL = 0.2969 GBP
16 May 2024 1 GBP = 3.3543 GEL 1 GEL = 0.2981 GBP
17 May 2024 1 GBP = 3.4795 GEL 1 GEL = 0.2874 GBP
18 May 2024 1 GBP = 3.4944 GEL 1 GEL = 0.2862 GBP
19 May 2024 1 GBP = 3.4832 GEL 1 GEL = 0.2871 GBP
20 May 2024 1 GBP = 3.4904 GEL 1 GEL = 0.2865 GBP
21 May 2024 1 GBP = 3.4774 GEL 1 GEL = 0.2876 GBP
22 May 2024 1 GBP = 3.4716 GEL 1 GEL = 0.288 GBP
23 May 2024 1 GBP = 3.4656 GEL 1 GEL = 0.2886 GBP
24 May 2024 1 GBP = 3.4663 GEL 1 GEL = 0.2885 GBP
25 May 2024 1 GBP = 3.4536 GEL 1 GEL = 0.2896 GBP
26 May 2024 1 GBP = 3.4326 GEL 1 GEL = 0.2913 GBP
27 May 2024 1 GBP = 3.4534 GEL 1 GEL = 0.2896 GBP
28 May 2024 1 GBP = 3.4668 GEL 1 GEL = 0.2884 GBP
29 May 2024 1 GBP = 3.4555 GEL 1 GEL = 0.2894 GBP
30 May 2024 1 GBP = 3.5513 GEL 1 GEL = 0.2816 GBP
31 May 2024 1 GBP = 3.5465 GEL 1 GEL = 0.282 GBP

Jun 2024

DateGBP-GELGEL-GBP
01 Jun 2024 1 GBP = 3.5541 GEL 1 GEL = 0.2814 GBP
02 Jun 2024 1 GBP = 3.5541 GEL 1 GEL = 0.2814 GBP
03 Jun 2024 1 GBP = 3.5506 GEL 1 GEL = 0.2816 GBP
04 Jun 2024 1 GBP = 3.5487 GEL 1 GEL = 0.2818 GBP
05 Jun 2024 1 GBP = 3.5599 GEL 1 GEL = 0.2809 GBP
06 Jun 2024 1 GBP = 3.5568 GEL 1 GEL = 0.2812 GBP
07 Jun 2024 1 GBP = 3.5825 GEL 1 GEL = 0.2791 GBP
08 Jun 2024 1 GBP = 3.5879 GEL 1 GEL = 0.2787 GBP
09 Jun 2024 1 GBP = 3.5879 GEL 1 GEL = 0.2787 GBP
10 Jun 2024 1 GBP = 3.5935 GEL 1 GEL = 0.2783 GBP
11 Jun 2024 1 GBP = 3.6504 GEL 1 GEL = 0.2739 GBP
12 Jun 2024 1 GBP = 3.6491 GEL 1 GEL = 0.274 GBP
13 Jun 2024 1 GBP = 3.6512 GEL 1 GEL = 0.2739 GBP
14 Jun 2024 1 GBP = 3.6363 GEL 1 GEL = 0.275 GBP
15 Jun 2024 1 GBP = 3.6374 GEL 1 GEL = 0.2749 GBP
16 Jun 2024 1 GBP = 3.6338 GEL 1 GEL = 0.2752 GBP
17 Jun 2024 1 GBP = 3.6347 GEL 1 GEL = 0.2751 GBP
18 Jun 2024 1 GBP = 3.6309 GEL 1 GEL = 0.2754 GBP
19 Jun 2024 1 GBP = 3.6142 GEL 1 GEL = 0.2767 GBP
20 Jun 2024 1 GBP = 3.6017 GEL 1 GEL = 0.2776 GBP
21 Jun 2024 1 GBP = 3.5033 GEL 1 GEL = 0.2854 GBP
22 Jun 2024 1 GBP = 3.5487 GEL 1 GEL = 0.2818 GBP
23 Jun 2024 1 GBP = 3.5494 GEL 1 GEL = 0.2817 GBP
24 Jun 2024 1 GBP = 3.5522 GEL 1 GEL = 0.2815 GBP
25 Jun 2024 1 GBP = 3.5579 GEL 1 GEL = 0.2811 GBP
26 Jun 2024 1 GBP = 3.5564 GEL 1 GEL = 0.2812 GBP
27 Jun 2024 1 GBP = 3.5536 GEL 1 GEL = 0.2814 GBP
28 Jun 2024 1 GBP = 3.5455 GEL 1 GEL = 0.282 GBP
29 Jun 2024 1 GBP = 3.5466 GEL 1 GEL = 0.282 GBP
30 Jun 2024 1 GBP = 3.5476 GEL 1 GEL = 0.2819 GBP

Jul 2024

DateGBP-GELGEL-GBP
01 Jul 2024 1 GBP = 3.5449 GEL 1 GEL = 0.2821 GBP
02 Jul 2024 1 GBP = 3.5414 GEL 1 GEL = 0.2824 GBP
03 Jul 2024 1 GBP = 3.5579 GEL 1 GEL = 0.2811 GBP
04 Jul 2024 1 GBP = 3.559 GEL 1 GEL = 0.281 GBP
05 Jul 2024 1 GBP = 3.5693 GEL 1 GEL = 0.2802 GBP
06 Jul 2024 1 GBP = 3.5417 GEL 1 GEL = 0.2823 GBP
07 Jul 2024 1 GBP = 3.538 GEL 1 GEL = 0.2826 GBP
08 Jul 2024 1 GBP = 3.5501 GEL 1 GEL = 0.2817 GBP
09 Jul 2024 1 GBP = 3.5077 GEL 1 GEL = 0.2851 GBP
10 Jul 2024 1 GBP = 3.5092 GEL 1 GEL = 0.285 GBP
11 Jul 2024 1 GBP = 3.5348 GEL 1 GEL = 0.2829 GBP
12 Jul 2024 1 GBP = 3.5376 GEL 1 GEL = 0.2827 GBP
13 Jul 2024 1 GBP = 3.5438 GEL 1 GEL = 0.2822 GBP
14 Jul 2024 1 GBP = 3.468 GEL 1 GEL = 0.2884 GBP
15 Jul 2024 1 GBP = 3.5425 GEL 1 GEL = 0.2823 GBP
16 Jul 2024 1 GBP = 3.5218 GEL 1 GEL = 0.2839 GBP
17 Jul 2024 1 GBP = 3.5374 GEL 1 GEL = 0.2827 GBP
18 Jul 2024 1 GBP = 3.5248 GEL 1 GEL = 0.2837 GBP
19 Jul 2024 1 GBP = 3.5079 GEL 1 GEL = 0.2851 GBP
20 Jul 2024 1 GBP = 3.507 GEL 1 GEL = 0.2851 GBP
21 Jul 2024 1 GBP = 3.5072 GEL 1 GEL = 0.2851 GBP
22 Jul 2024 1 GBP = 3.5092 GEL 1 GEL = 0.285 GBP
23 Jul 2024 1 GBP = 3.5069 GEL 1 GEL = 0.2852 GBP
24 Jul 2024 1 GBP = 3.5075 GEL 1 GEL = 0.2851 GBP
25 Jul 2024 1 GBP = 3.5079 GEL 1 GEL = 0.2851 GBP
26 Jul 2024 1 GBP = 3.4791 GEL 1 GEL = 0.2874 GBP
27 Jul 2024 1 GBP = 3.4759 GEL 1 GEL = 0.2877 GBP
28 Jul 2024 1 GBP = 3.4759 GEL 1 GEL = 0.2877 GBP
29 Jul 2024 1 GBP = 3.4638 GEL 1 GEL = 0.2887 GBP
30 Jul 2024 1 GBP = 3.4863 GEL 1 GEL = 0.2868 GBP
31 Jul 2024 1 GBP = 3.4847 GEL 1 GEL = 0.287 GBP

Aug 2024

DateGBP-GELGEL-GBP
01 Aug 2024 1 GBP = 3.4741 GEL 1 GEL = 0.2878 GBP
02 Aug 2024 1 GBP = 3.4549 GEL 1 GEL = 0.2894 GBP
03 Aug 2024 1 GBP = 3.4642 GEL 1 GEL = 0.2887 GBP
04 Aug 2024 1 GBP = 3.4642 GEL 1 GEL = 0.2887 GBP
05 Aug 2024 1 GBP = 3.4555 GEL 1 GEL = 0.2894 GBP
06 Aug 2024 1 GBP = 3.4195 GEL 1 GEL = 0.2924 GBP
07 Aug 2024 1 GBP = 3.4426 GEL 1 GEL = 0.2905 GBP
08 Aug 2024 1 GBP = 3.4343 GEL 1 GEL = 0.2912 GBP
09 Aug 2024 1 GBP = 3.4331 GEL 1 GEL = 0.2913 GBP
10 Aug 2024 1 GBP = 3.4254 GEL 1 GEL = 0.2919 GBP
11 Aug 2024 1 GBP = 3.4323 GEL 1 GEL = 0.2914 GBP
12 Aug 2024 1 GBP = 3.4337 GEL 1 GEL = 0.2912 GBP
13 Aug 2024 1 GBP = 3.4265 GEL 1 GEL = 0.2918 GBP
14 Aug 2024 1 GBP = 3.4621 GEL 1 GEL = 0.2888 GBP
15 Aug 2024 1 GBP = 3.4598 GEL 1 GEL = 0.289 GBP
16 Aug 2024 1 GBP = 3.4722 GEL 1 GEL = 0.288 GBP
17 Aug 2024 1 GBP = 3.4754 GEL 1 GEL = 0.2877 GBP
18 Aug 2024 1 GBP = 3.4754 GEL 1 GEL = 0.2877 GBP
19 Aug 2024 1 GBP = 3.4775 GEL 1 GEL = 0.2876 GBP
20 Aug 2024 1 GBP = 3.5001 GEL 1 GEL = 0.2857 GBP
21 Aug 2024 1 GBP = 3.5272 GEL 1 GEL = 0.2835 GBP
22 Aug 2024 1 GBP = 3.5459 GEL 1 GEL = 0.282 GBP
23 Aug 2024 1 GBP = 3.5371 GEL 1 GEL = 0.2827 GBP
24 Aug 2024 1 GBP = 3.5607 GEL 1 GEL = 0.2808 GBP
25 Aug 2024 1 GBP = 3.5622 GEL 1 GEL = 0.2807 GBP
26 Aug 2024 1 GBP = 3.5561 GEL 1 GEL = 0.2812 GBP
27 Aug 2024 1 GBP = 3.5678 GEL 1 GEL = 0.2803 GBP
28 Aug 2024 1 GBP = 3.5604 GEL 1 GEL = 0.2809 GBP
29 Aug 2024 1 GBP = 3.5514 GEL 1 GEL = 0.2816 GBP
30 Aug 2024 1 GBP = 3.5532 GEL 1 GEL = 0.2814 GBP
31 Aug 2024 1 GBP = 3.5325 GEL 1 GEL = 0.2831 GBP

Sep 2024

DateGBP-GELGEL-GBP
01 Sep 2024 1 GBP = 3.5326 GEL 1 GEL = 0.2831 GBP
02 Sep 2024 1 GBP = 3.5326 GEL 1 GEL = 0.2831 GBP
03 Sep 2024 1 GBP = 3.5325 GEL 1 GEL = 0.2831 GBP
04 Sep 2024 1 GBP = 3.5276 GEL 1 GEL = 0.2835 GBP
05 Sep 2024 1 GBP = 3.5483 GEL 1 GEL = 0.2818 GBP
06 Sep 2024 1 GBP = 3.5437 GEL 1 GEL = 0.2822 GBP
07 Sep 2024 1 GBP = 3.533 GEL 1 GEL = 0.283 GBP
08 Sep 2024 1 GBP = 3.5329 GEL 1 GEL = 0.2831 GBP
09 Sep 2024 1 GBP = 3.5207 GEL 1 GEL = 0.284 GBP
10 Sep 2024 1 GBP = 3.5282 GEL 1 GEL = 0.2834 GBP
11 Sep 2024 1 GBP = 3.5267 GEL 1 GEL = 0.2835 GBP
12 Sep 2024 1 GBP = 3.5143 GEL 1 GEL = 0.2846 GBP
13 Sep 2024 1 GBP = 3.5406 GEL 1 GEL = 0.2824 GBP
14 Sep 2024 1 GBP = 3.5484 GEL 1 GEL = 0.2818 GBP
15 Sep 2024 1 GBP = 3.5484 GEL 1 GEL = 0.2818 GBP
16 Sep 2024 1 GBP = 3.5975 GEL 1 GEL = 0.278 GBP
17 Sep 2024 1 GBP = 3.5618 GEL 1 GEL = 0.2808 GBP
18 Sep 2024 1 GBP = 3.5649 GEL 1 GEL = 0.2805 GBP
19 Sep 2024 1 GBP = 3.564 GEL 1 GEL = 0.2806 GBP
20 Sep 2024 1 GBP = 3.6338 GEL 1 GEL = 0.2752 GBP
21 Sep 2024 1 GBP = 3.6361 GEL 1 GEL = 0.275 GBP
22 Sep 2024 1 GBP = 3.6376 GEL 1 GEL = 0.2749 GBP
23 Sep 2024 1 GBP = 3.6336 GEL 1 GEL = 0.2752 GBP
24 Sep 2024 1 GBP = 3.6324 GEL 1 GEL = 0.2753 GBP
25 Sep 2024 1 GBP = 3.6469 GEL 1 GEL = 0.2742 GBP
26 Sep 2024 1 GBP = 3.6463 GEL 1 GEL = 0.2742 GBP
27 Sep 2024 1 GBP = 3.6484 GEL 1 GEL = 0.2741 GBP
28 Sep 2024 1 GBP = 3.6374 GEL 1 GEL = 0.2749 GBP
29 Sep 2024 1 GBP = 3.6374 GEL 1 GEL = 0.2749 GBP
30 Sep 2024 1 GBP = 3.6445 GEL 1 GEL = 0.2744 GBP

Oct 2024

DateGBP-GELGEL-GBP
01 Oct 2024 1 GBP = 3.6437 GEL 1 GEL = 0.2744 GBP
02 Oct 2024 1 GBP = 3.6232 GEL 1 GEL = 0.276 GBP
03 Oct 2024 1 GBP = 3.584 GEL 1 GEL = 0.279 GBP
04 Oct 2024 1 GBP = 3.594 GEL 1 GEL = 0.2782 GBP
05 Oct 2024 1 GBP = 3.5958 GEL 1 GEL = 0.2781 GBP
06 Oct 2024 1 GBP = 3.5958 GEL 1 GEL = 0.2781 GBP
07 Oct 2024 1 GBP = 3.5856 GEL 1 GEL = 0.2789 GBP
08 Oct 2024 1 GBP = 3.5981 GEL 1 GEL = 0.2779 GBP
09 Oct 2024 1 GBP = 3.5585 GEL 1 GEL = 0.281 GBP
10 Oct 2024 1 GBP = 3.5525 GEL 1 GEL = 0.2815 GBP
11 Oct 2024 1 GBP = 3.5607 GEL 1 GEL = 0.2808 GBP
12 Oct 2024 1 GBP = 3.5483 GEL 1 GEL = 0.2818 GBP
13 Oct 2024 1 GBP = 3.5483 GEL 1 GEL = 0.2818 GBP
14 Oct 2024 1 GBP = 3.542 GEL 1 GEL = 0.2823 GBP
15 Oct 2024 1 GBP = 3.5515 GEL 1 GEL = 0.2816 GBP
16 Oct 2024 1 GBP = 3.552 GEL 1 GEL = 0.2815 GBP
17 Oct 2024 1 GBP = 3.5398 GEL 1 GEL = 0.2825 GBP
18 Oct 2024 1 GBP = 3.5492 GEL 1 GEL = 0.2818 GBP
19 Oct 2024 1 GBP = 3.551 GEL 1 GEL = 0.2816 GBP
20 Oct 2024 1 GBP = 3.551 GEL 1 GEL = 0.2816 GBP
21 Oct 2024 1 GBP = 3.5429 GEL 1 GEL = 0.2823 GBP
22 Oct 2024 1 GBP = 3.5309 GEL 1 GEL = 0.2832 GBP
23 Oct 2024 1 GBP = 3.5482 GEL 1 GEL = 0.2818 GBP
24 Oct 2024 1 GBP = 3.5569 GEL 1 GEL = 0.2811 GBP
25 Oct 2024 1 GBP = 3.5322 GEL 1 GEL = 0.2831 GBP
26 Oct 2024 1 GBP = 3.5259 GEL 1 GEL = 0.2836 GBP
27 Oct 2024 1 GBP = 3.5259 GEL 1 GEL = 0.2836 GBP
28 Oct 2024 1 GBP = 3.532 GEL 1 GEL = 0.2831 GBP
29 Oct 2024 1 GBP = 3.5286 GEL 1 GEL = 0.2834 GBP
30 Oct 2024 1 GBP = 3.5395 GEL 1 GEL = 0.2825 GBP
31 Oct 2024 1 GBP = 3.5662 GEL 1 GEL = 0.2804 GBP

Nov 2024

DateGBP-GELGEL-GBP
01 Nov 2024 1 GBP = 3.5555 GEL 1 GEL = 0.2813 GBP
02 Nov 2024 1 GBP = 3.5356 GEL 1 GEL = 0.2828 GBP
03 Nov 2024 1 GBP = 3.5338 GEL 1 GEL = 0.283 GBP
04 Nov 2024 1 GBP = 3.5483 GEL 1 GEL = 0.2818 GBP
05 Nov 2024 1 GBP = 3.551 GEL 1 GEL = 0.2816 GBP
06 Nov 2024 1 GBP = 3.4905 GEL 1 GEL = 0.2865 GBP
07 Nov 2024 1 GBP = 3.534 GEL 1 GEL = 0.283 GBP
08 Nov 2024 1 GBP = 3.5279 GEL 1 GEL = 0.2835 GBP
09 Nov 2024 1 GBP = 3.5141 GEL 1 GEL = 0.2846 GBP
10 Nov 2024 1 GBP = 3.5141 GEL 1 GEL = 0.2846 GBP
11 Nov 2024 1 GBP = 3.5033 GEL 1 GEL = 0.2854 GBP
12 Nov 2024 1 GBP = 3.4864 GEL 1 GEL = 0.2868 GBP
13 Nov 2024 1 GBP = 3.4902 GEL 1 GEL = 0.2865 GBP
14 Nov 2024 1 GBP = 3.4589 GEL 1 GEL = 0.2891 GBP
15 Nov 2024 1 GBP = 3.457 GEL 1 GEL = 0.2893 GBP
16 Nov 2024 1 GBP = 3.4511 GEL 1 GEL = 0.2898 GBP
17 Nov 2024 1 GBP = 3.4511 GEL 1 GEL = 0.2898 GBP
18 Nov 2024 1 GBP = 3.4534 GEL 1 GEL = 0.2896 GBP
19 Nov 2024 1 GBP = 3.4468 GEL 1 GEL = 0.2901 GBP
20 Nov 2024 1 GBP = 3.4768 GEL 1 GEL = 0.2876 GBP
21 Nov 2024 1 GBP = 3.463 GEL 1 GEL = 0.2888 GBP
22 Nov 2024 1 GBP = 3.4111 GEL 1 GEL = 0.2932 GBP
23 Nov 2024 1 GBP = 3.4337 GEL 1 GEL = 0.2912 GBP
24 Nov 2024 1 GBP = 3.4338 GEL 1 GEL = 0.2912 GBP
25 Nov 2024 1 GBP = 3.4464 GEL 1 GEL = 0.2902 GBP
26 Nov 2024 1 GBP = 3.4407 GEL 1 GEL = 0.2906 GBP
27 Nov 2024 1 GBP = 3.4475 GEL 1 GEL = 0.2901 GBP
28 Nov 2024 1 GBP = 3.4654 GEL 1 GEL = 0.2886 GBP
29 Nov 2024 1 GBP = 3.471 GEL 1 GEL = 0.2881 GBP
30 Nov 2024 1 GBP = 3.5854 GEL 1 GEL = 0.2789 GBP

Dec 2024

DateGBP-GELGEL-GBP
01 Dec 2024 1 GBP = 3.5854 GEL 1 GEL = 0.2789 GBP
02 Dec 2024 1 GBP = 3.5671 GEL 1 GEL = 0.2803 GBP
03 Dec 2024 1 GBP = 3.5987 GEL 1 GEL = 0.2779 GBP
04 Dec 2024 1 GBP = 3.6356 GEL 1 GEL = 0.2751 GBP
05 Dec 2024 1 GBP = 3.6146 GEL 1 GEL = 0.2767 GBP
06 Dec 2024 1 GBP = 3.5898 GEL 1 GEL = 0.2786 GBP
07 Dec 2024 1 GBP = 3.5812 GEL 1 GEL = 0.2792 GBP
08 Dec 2024 1 GBP = 3.5809 GEL 1 GEL = 0.2793 GBP
09 Dec 2024 1 GBP = 3.587 GEL 1 GEL = 0.2788 GBP
10 Dec 2024 1 GBP = 3.5851 GEL 1 GEL = 0.2789 GBP
11 Dec 2024 1 GBP = 3.5638 GEL 1 GEL = 0.2806 GBP
12 Dec 2024 1 GBP = 3.5773 GEL 1 GEL = 0.2795 GBP
13 Dec 2024 1 GBP = 3.5554 GEL 1 GEL = 0.2813 GBP
14 Dec 2024 1 GBP = 3.5459 GEL 1 GEL = 0.282 GBP
15 Dec 2024 1 GBP = 3.5477 GEL 1 GEL = 0.2819 GBP
16 Dec 2024 1 GBP = 3.5556 GEL 1 GEL = 0.2812 GBP
17 Dec 2024 1 GBP = 3.5697 GEL 1 GEL = 0.2801 GBP
18 Dec 2024 1 GBP = 3.5736 GEL 1 GEL = 0.2798 GBP
19 Dec 2024 1 GBP = 3.5407 GEL 1 GEL = 0.2824 GBP
20 Dec 2024 1 GBP = 3.5194 GEL 1 GEL = 0.2841 GBP
21 Dec 2024 1 GBP = 3.5317 GEL 1 GEL = 0.2832 GBP
22 Dec 2024 1 GBP = 3.5317 GEL 1 GEL = 0.2832 GBP

GBP-GEL and GEL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats