> FKP-ZAR and ZAR-FKP exchange rates - 2025

FKP-ZAR and ZAR-FKP exchange rates - 2025

FKP-ZAR and ZAR-FKP exchange rates

Check below the exchange rates for FKP-ZAR and ZAR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 23.2217 ZAR

1 ZAR = 0.0431 FKP

1Y 2Y 3Y

FKP to ZARZAR to FKP

Jan 2025

Date	FKP-ZAR	ZAR-FKP
01 Jan 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
02 Jan 2025	1 FKP = 23.6239 ZAR	1 ZAR = 0.0423 FKP
03 Jan 2025	1 FKP = 23.6834 ZAR	1 ZAR = 0.0422 FKP
04 Jan 2025	1 FKP = 23.627 ZAR	1 ZAR = 0.0423 FKP
05 Jan 2025	1 FKP = 23.6425 ZAR	1 ZAR = 0.0423 FKP
06 Jan 2025	1 FKP = 23.3402 ZAR	1 ZAR = 0.0428 FKP
07 Jan 2025	1 FKP = 23.4865 ZAR	1 ZAR = 0.0426 FKP
08 Jan 2025	1 FKP = 23.8901 ZAR	1 ZAR = 0.0419 FKP
09 Jan 2025	1 FKP = 23.8498 ZAR	1 ZAR = 0.0419 FKP
10 Jan 2025	1 FKP = 24.0107 ZAR	1 ZAR = 0.0416 FKP
11 Jan 2025	1 FKP = 24.1279 ZAR	1 ZAR = 0.0414 FKP
12 Jan 2025	1 FKP = 24.1341 ZAR	1 ZAR = 0.0414 FKP
13 Jan 2025	1 FKP = 23.1723 ZAR	1 ZAR = 0.0432 FKP
14 Jan 2025	1 FKP = 23.0178 ZAR	1 ZAR = 0.0434 FKP
15 Jan 2025	1 FKP = 22.9104 ZAR	1 ZAR = 0.0436 FKP
16 Jan 2025	1 FKP = 22.9042 ZAR	1 ZAR = 0.0437 FKP
17 Jan 2025	1 FKP = 22.7912 ZAR	1 ZAR = 0.0439 FKP
18 Jan 2025	1 FKP = 22.7536 ZAR	1 ZAR = 0.0439 FKP
19 Jan 2025	1 FKP = 22.7681 ZAR	1 ZAR = 0.0439 FKP
20 Jan 2025	1 FKP = 22.7077 ZAR	1 ZAR = 0.044 FKP
21 Jan 2025	1 FKP = 22.5866 ZAR	1 ZAR = 0.0443 FKP
22 Jan 2025	1 FKP = 22.4363 ZAR	1 ZAR = 0.0446 FKP
23 Jan 2025	1 FKP = 22.5183 ZAR	1 ZAR = 0.0444 FKP
24 Jan 2025	1 FKP = 22.311 ZAR	1 ZAR = 0.0448 FKP
25 Jan 2025	1 FKP = 22.3512 ZAR	1 ZAR = 0.0447 FKP
26 Jan 2025	1 FKP = 22.3372 ZAR	1 ZAR = 0.0448 FKP
27 Jan 2025	1 FKP = 22.6482 ZAR	1 ZAR = 0.0442 FKP
28 Jan 2025	1 FKP = 22.7044 ZAR	1 ZAR = 0.044 FKP
29 Jan 2025	1 FKP = 22.6465 ZAR	1 ZAR = 0.0442 FKP
30 Jan 2025	1 FKP = 22.4717 ZAR	1 ZAR = 0.0445 FKP
31 Jan 2025	1 FKP = 22.6061 ZAR	1 ZAR = 0.0442 FKP

Feb 2025

Date	FKP-ZAR	ZAR-FKP
01 Feb 2025	1 FKP = 22.6703 ZAR	1 ZAR = 0.0441 FKP
02 Feb 2025	1 FKP = 22.6738 ZAR	1 ZAR = 0.0441 FKP
03 Feb 2025	1 FKP = 22.8628 ZAR	1 ZAR = 0.0437 FKP
04 Feb 2025	1 FKP = 22.7722 ZAR	1 ZAR = 0.0439 FKP
05 Feb 2025	1 FKP = 22.5687 ZAR	1 ZAR = 0.0443 FKP
06 Feb 2025	1 FKP = 22.5601 ZAR	1 ZAR = 0.0443 FKP
07 Feb 2025	1 FKP = 22.3842 ZAR	1 ZAR = 0.0447 FKP
08 Feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
09 Feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
10 Feb 2025	1 FKP = 22.3637 ZAR	1 ZAR = 0.0447 FKP
11 Feb 2025	1 FKP = 22.4162 ZAR	1 ZAR = 0.0446 FKP
12 Feb 2025	1 FKP = 22.39 ZAR	1 ZAR = 0.0447 FKP
13 Feb 2025	1 FKP = 23.0476 ZAR	1 ZAR = 0.0434 FKP
14 Feb 2025	1 FKP = 22.8506 ZAR	1 ZAR = 0.0438 FKP
15 Feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
16 Feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
17 Feb 2025	1 FKP = 22.9246 ZAR	1 ZAR = 0.0436 FKP
18 Feb 2025	1 FKP = 23.2304 ZAR	1 ZAR = 0.043 FKP
19 Feb 2025	1 FKP = 23.357 ZAR	1 ZAR = 0.0428 FKP
20 Feb 2025	1 FKP = 23.1767 ZAR	1 ZAR = 0.0431 FKP
21 Feb 2025	1 FKP = 23.2207 ZAR	1 ZAR = 0.0431 FKP
22 Feb 2025	1 FKP = 23.2359 ZAR	1 ZAR = 0.043 FKP
23 Feb 2025	1 FKP = 23.2181 ZAR	1 ZAR = 0.0431 FKP
24 Feb 2025	1 FKP = 23.1968 ZAR	1 ZAR = 0.0431 FKP
25 Feb 2025	1 FKP = 23.2488 ZAR	1 ZAR = 0.043 FKP
26 Feb 2025	1 FKP = 23.2563 ZAR	1 ZAR = 0.043 FKP
27 Feb 2025	1 FKP = 23.4156 ZAR	1 ZAR = 0.0427 FKP
28 Feb 2025	1 FKP = 23.2759 ZAR	1 ZAR = 0.043 FKP

Mar 2025

Date	FKP-ZAR	ZAR-FKP
01 Mar 2025	1 FKP = 23.5416 ZAR	1 ZAR = 0.0425 FKP
02 Mar 2025	1 FKP = 23.4974 ZAR	1 ZAR = 0.0426 FKP
03 Mar 2025	1 FKP = 23.4363 ZAR	1 ZAR = 0.0427 FKP
04 Mar 2025	1 FKP = 23.5274 ZAR	1 ZAR = 0.0425 FKP
05 Mar 2025	1 FKP = 23.4358 ZAR	1 ZAR = 0.0427 FKP
06 Mar 2025	1 FKP = 23.5401 ZAR	1 ZAR = 0.0425 FKP
07 Mar 2025	1 FKP = 23.3824 ZAR	1 ZAR = 0.0428 FKP
08 Mar 2025	1 FKP = 23.5621 ZAR	1 ZAR = 0.0424 FKP
09 Mar 2025	1 FKP = 23.5698 ZAR	1 ZAR = 0.0424 FKP
10 Mar 2025	1 FKP = 23.5614 ZAR	1 ZAR = 0.0424 FKP
11 Mar 2025	1 FKP = 23.5493 ZAR	1 ZAR = 0.0425 FKP
12 Mar 2025	1 FKP = 23.8169 ZAR	1 ZAR = 0.042 FKP
13 Mar 2025	1 FKP = 23.8518 ZAR	1 ZAR = 0.0419 FKP
14 Mar 2025	1 FKP = 23.5066 ZAR	1 ZAR = 0.0425 FKP
15 Mar 2025	1 FKP = 23.507 ZAR	1 ZAR = 0.0425 FKP
16 Mar 2025	1 FKP = 23.5168 ZAR	1 ZAR = 0.0425 FKP
17 Mar 2025	1 FKP = 23.4921 ZAR	1 ZAR = 0.0426 FKP
18 Mar 2025	1 FKP = 23.4899 ZAR	1 ZAR = 0.0426 FKP
19 Mar 2025	1 FKP = 23.5407 ZAR	1 ZAR = 0.0425 FKP
20 Mar 2025	1 FKP = 23.5889 ZAR	1 ZAR = 0.0424 FKP
21 Mar 2025	1 FKP = 23.5901 ZAR	1 ZAR = 0.0424 FKP
22 Mar 2025	1 FKP = 23.5148 ZAR	1 ZAR = 0.0425 FKP
23 Mar 2025	1 FKP = 23.5487 ZAR	1 ZAR = 0.0425 FKP
24 Mar 2025	1 FKP = 23.4428 ZAR	1 ZAR = 0.0427 FKP
25 Mar 2025	1 FKP = 23.4465 ZAR	1 ZAR = 0.0427 FKP
26 Mar 2025	1 FKP = 23.639 ZAR	1 ZAR = 0.0423 FKP
27 Mar 2025	1 FKP = 23.5279 ZAR	1 ZAR = 0.0425 FKP
28 Mar 2025	1 FKP = 23.5459 ZAR	1 ZAR = 0.0425 FKP
29 Mar 2025	1 FKP = 23.8611 ZAR	1 ZAR = 0.0419 FKP
30 Mar 2025	1 FKP = 23.8646 ZAR	1 ZAR = 0.0419 FKP
31 Mar 2025	1 FKP = 23.7494 ZAR	1 ZAR = 0.0421 FKP

Apr 2025

Date	FKP-ZAR	ZAR-FKP
01 Apr 2025	1 FKP = 23.7383 ZAR	1 ZAR = 0.0421 FKP
02 Apr 2025	1 FKP = 24.0053 ZAR	1 ZAR = 0.0417 FKP
03 Apr 2025	1 FKP = 24.4499 ZAR	1 ZAR = 0.0409 FKP
04 Apr 2025	1 FKP = 24.4571 ZAR	1 ZAR = 0.0409 FKP

FKP-ZAR and ZAR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News