currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-XCD and XCD-FKP exchange rates - 2024

FKP-XCD and XCD-FKP exchange rates - 2024

FKP-XCD and XCD-FKP exchange rates

Check below the exchange rates for FKP-XCD and XCD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 3.4482 XCD
1 XCD = 0.29 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-XCDXCD-FKP
01 Jan 2024 1 FKP = 3.441 XCD 1 XCD = 0.2906 FKP
02 Jan 2024 1 FKP = 3.4353 XCD 1 XCD = 0.2911 FKP
03 Jan 2024 1 FKP = 3.4136 XCD 1 XCD = 0.2929 FKP
04 Jan 2024 1 FKP = 3.416 XCD 1 XCD = 0.2927 FKP
05 Jan 2024 1 FKP = 3.4297 XCD 1 XCD = 0.2916 FKP
06 Jan 2024 1 FKP = 3.442 XCD 1 XCD = 0.2905 FKP
07 Jan 2024 1 FKP = 3.4388 XCD 1 XCD = 0.2908 FKP
08 Jan 2024 1 FKP = 3.4375 XCD 1 XCD = 0.2909 FKP
09 Jan 2024 1 FKP = 3.4492 XCD 1 XCD = 0.2899 FKP
10 Jan 2024 1 FKP = 3.4369 XCD 1 XCD = 0.291 FKP
11 Jan 2024 1 FKP = 3.4397 XCD 1 XCD = 0.2907 FKP
12 Jan 2024 1 FKP = 3.4347 XCD 1 XCD = 0.2911 FKP
13 Jan 2024 1 FKP = 3.4446 XCD 1 XCD = 0.2903 FKP
14 Jan 2024 1 FKP = 3.4456 XCD 1 XCD = 0.2902 FKP
15 Jan 2024 1 FKP = 3.446 XCD 1 XCD = 0.2902 FKP
16 Jan 2024 1 FKP = 3.4399 XCD 1 XCD = 0.2907 FKP
17 Jan 2024 1 FKP = 3.4199 XCD 1 XCD = 0.2924 FKP
18 Jan 2024 1 FKP = 3.4229 XCD 1 XCD = 0.2922 FKP
19 Jan 2024 1 FKP = 3.4282 XCD 1 XCD = 0.2917 FKP
20 Jan 2024 1 FKP = 3.4255 XCD 1 XCD = 0.2919 FKP
21 Jan 2024 1 FKP = 3.4333 XCD 1 XCD = 0.2913 FKP
22 Jan 2024 1 FKP = 3.4331 XCD 1 XCD = 0.2913 FKP
23 Jan 2024 1 FKP = 3.4393 XCD 1 XCD = 0.2908 FKP
24 Jan 2024 1 FKP = 3.4209 XCD 1 XCD = 0.2923 FKP
25 Jan 2024 1 FKP = 3.4462 XCD 1 XCD = 0.2902 FKP
26 Jan 2024 1 FKP = 3.4311 XCD 1 XCD = 0.2914 FKP
27 Jan 2024 1 FKP = 3.4371 XCD 1 XCD = 0.2909 FKP
28 Jan 2024 1 FKP = 3.4335 XCD 1 XCD = 0.2912 FKP
29 Jan 2024 1 FKP = 3.4334 XCD 1 XCD = 0.2913 FKP
30 Jan 2024 1 FKP = 3.4268 XCD 1 XCD = 0.2918 FKP
31 Jan 2024 1 FKP = 3.4275 XCD 1 XCD = 0.2918 FKP

Feb 2024

DateFKP-XCDXCD-FKP
01 Feb 2024 1 FKP = 3.4407 XCD 1 XCD = 0.2906 FKP
02 Feb 2024 1 FKP = 3.4391 XCD 1 XCD = 0.2908 FKP
03 Feb 2024 1 FKP = 3.412 XCD 1 XCD = 0.2931 FKP
04 Feb 2024 1 FKP = 3.4136 XCD 1 XCD = 0.2929 FKP
05 Feb 2024 1 FKP = 3.414 XCD 1 XCD = 0.2929 FKP
06 Feb 2024 1 FKP = 3.3863 XCD 1 XCD = 0.2953 FKP
07 Feb 2024 1 FKP = 3.402 XCD 1 XCD = 0.2939 FKP
08 Feb 2024 1 FKP = 3.4127 XCD 1 XCD = 0.293 FKP
09 Feb 2024 1 FKP = 3.4102 XCD 1 XCD = 0.2932 FKP
10 Feb 2024 1 FKP = 3.4123 XCD 1 XCD = 0.2931 FKP
11 Feb 2024 1 FKP = 3.4127 XCD 1 XCD = 0.293 FKP
12 Feb 2024 1 FKP = 3.4111 XCD 1 XCD = 0.2932 FKP
13 Feb 2024 1 FKP = 3.4129 XCD 1 XCD = 0.293 FKP
14 Feb 2024 1 FKP = 3.4063 XCD 1 XCD = 0.2936 FKP
15 Feb 2024 1 FKP = 3.3944 XCD 1 XCD = 0.2946 FKP
16 Feb 2024 1 FKP = 3.3989 XCD 1 XCD = 0.2942 FKP
17 Feb 2024 1 FKP = 3.4019 XCD 1 XCD = 0.294 FKP
18 Feb 2024 1 FKP = 3.4051 XCD 1 XCD = 0.2937 FKP
19 Feb 2024 1 FKP = 3.4049 XCD 1 XCD = 0.2937 FKP
20 Feb 2024 1 FKP = 3.401 XCD 1 XCD = 0.294 FKP
21 Feb 2024 1 FKP = 3.4164 XCD 1 XCD = 0.2927 FKP
22 Feb 2024 1 FKP = 3.4111 XCD 1 XCD = 0.2932 FKP
23 Feb 2024 1 FKP = 3.4177 XCD 1 XCD = 0.2926 FKP
24 Feb 2024 1 FKP = 3.4259 XCD 1 XCD = 0.2919 FKP
25 Feb 2024 1 FKP = 3.4253 XCD 1 XCD = 0.2919 FKP
26 Feb 2024 1 FKP = 3.4227 XCD 1 XCD = 0.2922 FKP
27 Feb 2024 1 FKP = 3.4271 XCD 1 XCD = 0.2918 FKP
28 Feb 2024 1 FKP = 3.4298 XCD 1 XCD = 0.2916 FKP
29 Feb 2024 1 FKP = 3.4234 XCD 1 XCD = 0.2921 FKP

Mar 2024

DateFKP-XCDXCD-FKP
01 Mar 2024 1 FKP = 3.414 XCD 1 XCD = 0.2929 FKP
02 Mar 2024 1 FKP = 3.4189 XCD 1 XCD = 0.2925 FKP
03 Mar 2024 1 FKP = 3.4196 XCD 1 XCD = 0.2924 FKP
04 Mar 2024 1 FKP = 3.4194 XCD 1 XCD = 0.2924 FKP
05 Mar 2024 1 FKP = 3.4321 XCD 1 XCD = 0.2914 FKP
06 Mar 2024 1 FKP = 3.4351 XCD 1 XCD = 0.2911 FKP
07 Mar 2024 1 FKP = 3.4475 XCD 1 XCD = 0.2901 FKP
08 Mar 2024 1 FKP = 3.4575 XCD 1 XCD = 0.2892 FKP
09 Mar 2024 1 FKP = 3.4727 XCD 1 XCD = 0.288 FKP
10 Mar 2024 1 FKP = 3.4727 XCD 1 XCD = 0.288 FKP
11 Mar 2024 1 FKP = 3.473 XCD 1 XCD = 0.2879 FKP
12 Mar 2024 1 FKP = 3.4609 XCD 1 XCD = 0.2889 FKP
13 Mar 2024 1 FKP = 3.4551 XCD 1 XCD = 0.2894 FKP
14 Mar 2024 1 FKP = 3.4586 XCD 1 XCD = 0.2891 FKP
15 Mar 2024 1 FKP = 3.4452 XCD 1 XCD = 0.2903 FKP
16 Mar 2024 1 FKP = 3.443 XCD 1 XCD = 0.2904 FKP
17 Mar 2024 1 FKP = 3.4422 XCD 1 XCD = 0.2905 FKP
18 Mar 2024 1 FKP = 3.4432 XCD 1 XCD = 0.2904 FKP
19 Mar 2024 1 FKP = 3.4408 XCD 1 XCD = 0.2906 FKP
20 Mar 2024 1 FKP = 3.4353 XCD 1 XCD = 0.2911 FKP
21 Mar 2024 1 FKP = 3.4349 XCD 1 XCD = 0.2911 FKP
22 Mar 2024 1 FKP = 3.4234 XCD 1 XCD = 0.2921 FKP
23 Mar 2024 1 FKP = 3.4058 XCD 1 XCD = 0.2936 FKP
24 Mar 2024 1 FKP = 3.4058 XCD 1 XCD = 0.2936 FKP
25 Mar 2024 1 FKP = 3.4076 XCD 1 XCD = 0.2935 FKP
26 Mar 2024 1 FKP = 3.4174 XCD 1 XCD = 0.2926 FKP
27 Mar 2024 1 FKP = 3.4126 XCD 1 XCD = 0.293 FKP
28 Mar 2024 1 FKP = 3.413 XCD 1 XCD = 0.293 FKP
29 Mar 2024 1 FKP = 3.4141 XCD 1 XCD = 0.2929 FKP
30 Mar 2024 1 FKP = 3.4143 XCD 1 XCD = 0.2929 FKP
31 Mar 2024 1 FKP = 3.412 XCD 1 XCD = 0.2931 FKP

Apr 2024

DateFKP-XCDXCD-FKP
01 Apr 2024 1 FKP = 3.4121 XCD 1 XCD = 0.2931 FKP
02 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
03 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
04 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
05 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
06 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
07 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
08 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
09 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
10 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
11 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
12 Apr 2024 1 FKP = 3.3899 XCD 1 XCD = 0.295 FKP
13 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
14 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
15 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
16 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
17 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
18 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
19 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
20 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
21 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
22 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
23 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
24 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
25 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
26 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
27 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
28 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
29 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
30 Apr 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP

May 2024

DateFKP-XCDXCD-FKP
01 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
02 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
03 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
04 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
05 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
06 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
07 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
08 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
09 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
10 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
11 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
12 May 2024 1 FKP = 3.3666 XCD 1 XCD = 0.297 FKP
13 May 2024 1 FKP = 3.3906 XCD 1 XCD = 0.2949 FKP
14 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
15 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
16 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
17 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
18 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
19 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
20 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
21 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
22 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
23 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
24 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
25 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
26 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
27 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
28 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
29 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
30 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
31 May 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP

Jun 2024

DateFKP-XCDXCD-FKP
01 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
02 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
03 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
04 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
05 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
06 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
07 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
08 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
09 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
10 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
11 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
12 Jun 2024 1 FKP = 3.3947 XCD 1 XCD = 0.2946 FKP
13 Jun 2024 1 FKP = 3.4497 XCD 1 XCD = 0.2899 FKP
14 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
15 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
16 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
17 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
18 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
19 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
20 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
21 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
22 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
23 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
24 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
25 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
26 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
27 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
28 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
29 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
30 Jun 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP

Jul 2024

DateFKP-XCDXCD-FKP
01 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
02 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
03 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
04 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
05 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
06 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
07 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
08 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
09 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
10 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
11 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
12 Jul 2024 1 FKP = 3.4445 XCD 1 XCD = 0.2903 FKP
13 Jul 2024 1 FKP = 3.5076 XCD 1 XCD = 0.2851 FKP
14 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
15 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
16 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
17 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
18 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
19 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
20 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
21 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
22 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
23 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
24 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
25 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
26 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
27 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
28 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
29 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
30 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
31 Jul 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP

Aug 2024

DateFKP-XCDXCD-FKP
01 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
02 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
03 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
04 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
05 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
06 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
07 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
08 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
09 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
10 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
11 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
12 Aug 2024 1 FKP = 3.5073 XCD 1 XCD = 0.2851 FKP
13 Aug 2024 1 FKP = 3.457 XCD 1 XCD = 0.2893 FKP
14 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
15 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
16 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
17 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
18 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
19 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
20 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
21 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
22 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
23 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
24 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
25 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
26 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
27 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
28 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
29 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
30 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
31 Aug 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP

Sep 2024

DateFKP-XCDXCD-FKP
01 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
02 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
03 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
04 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
05 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
06 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
07 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
08 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
09 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
10 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
11 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
12 Sep 2024 1 FKP = 3.4714 XCD 1 XCD = 0.2881 FKP
13 Sep 2024 1 FKP = 3.5463 XCD 1 XCD = 0.282 FKP
14 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
15 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
16 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
17 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
18 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
19 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
20 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
21 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
22 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
23 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
24 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
25 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
26 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
27 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
28 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
29 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
30 Sep 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP

Oct 2024

DateFKP-XCDXCD-FKP
01 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
02 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
03 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
04 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
05 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
06 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
07 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
08 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
09 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
10 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
11 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
12 Oct 2024 1 FKP = 3.5487 XCD 1 XCD = 0.2818 FKP
13 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
14 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
15 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
16 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
17 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
18 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
19 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
20 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
21 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
22 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
23 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
24 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
25 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
26 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
27 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
28 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
29 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
30 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
31 Oct 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP

Nov 2024

DateFKP-XCDXCD-FKP
01 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
02 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
03 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
04 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
05 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
06 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
07 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
08 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
09 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
10 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
11 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
12 Nov 2024 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
14 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
15 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
16 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
17 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
18 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
19 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
20 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
21 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
22 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
23 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
24 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
25 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
26 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
27 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
28 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
29 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
30 Nov 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP

Dec 2024

DateFKP-XCDXCD-FKP
01 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
02 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
03 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
04 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
05 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
06 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
07 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
08 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
09 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
10 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
11 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
12 Dec 2024 1 FKP = 3.4239 XCD 1 XCD = 0.2921 FKP
13 Dec 2024 1 FKP = 3.4172 XCD 1 XCD = 0.2926 FKP
14 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
15 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
16 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
17 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
18 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
19 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
20 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
21 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
22 Dec 2024 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP

FKP-XCD and XCD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats