> FKP-XAF and XAF-FKP exchange rates - 2024

FKP-XAF and XAF-FKP exchange rates - 2024

FKP-XAF and XAF-FKP exchange rates

Check below the exchange rates for FKP-XAF and XAF-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 772.6609 XAF

1 XAF = 0.0013 FKP

1Y 2Y 3Y

FKP to XAFXAF to FKP

Jan 2024

Date	FKP-XAF	XAF-FKP
01 Jan 2024	1 FKP = 756.1425 XAF	1 XAF = 0.0013 FKP
02 Jan 2024	1 FKP = 760.3663 XAF	1 XAF = 0.0013 FKP
03 Jan 2024	1 FKP = 758.1084 XAF	1 XAF = 0.0013 FKP
04 Jan 2024	1 FKP = 757.2504 XAF	1 XAF = 0.0013 FKP
05 Jan 2024	1 FKP = 762.6407 XAF	1 XAF = 0.0013 FKP
06 Jan 2024	1 FKP = 762.3519 XAF	1 XAF = 0.0013 FKP
07 Jan 2024	1 FKP = 761.6462 XAF	1 XAF = 0.0013 FKP
08 Jan 2024	1 FKP = 762.3984 XAF	1 XAF = 0.0013 FKP
09 Jan 2024	1 FKP = 765.5613 XAF	1 XAF = 0.0013 FKP
10 Jan 2024	1 FKP = 762.0559 XAF	1 XAF = 0.0013 FKP
11 Jan 2024	1 FKP = 760.5776 XAF	1 XAF = 0.0013 FKP
12 Jan 2024	1 FKP = 761.7363 XAF	1 XAF = 0.0013 FKP
13 Jan 2024	1 FKP = 762.4485 XAF	1 XAF = 0.0013 FKP
14 Jan 2024	1 FKP = 762.6666 XAF	1 XAF = 0.0013 FKP
15 Jan 2024	1 FKP = 763.3842 XAF	1 XAF = 0.0013 FKP
16 Jan 2024	1 FKP = 766.6451 XAF	1 XAF = 0.0013 FKP
17 Jan 2024	1 FKP = 762.9594 XAF	1 XAF = 0.0013 FKP
18 Jan 2024	1 FKP = 762.9619 XAF	1 XAF = 0.0013 FKP
19 Jan 2024	1 FKP = 764.7241 XAF	1 XAF = 0.0013 FKP
20 Jan 2024	1 FKP = 761.6955 XAF	1 XAF = 0.0013 FKP
21 Jan 2024	1 FKP = 763.4376 XAF	1 XAF = 0.0013 FKP
22 Jan 2024	1 FKP = 764.9303 XAF	1 XAF = 0.0013 FKP
23 Jan 2024	1 FKP = 767.8847 XAF	1 XAF = 0.0013 FKP
24 Jan 2024	1 FKP = 762.1493 XAF	1 XAF = 0.0013 FKP
25 Jan 2024	1 FKP = 768.0899 XAF	1 XAF = 0.0013 FKP
26 Jan 2024	1 FKP = 765.966 XAF	1 XAF = 0.0013 FKP
27 Jan 2024	1 FKP = 767.8561 XAF	1 XAF = 0.0013 FKP
28 Jan 2024	1 FKP = 767.0551 XAF	1 XAF = 0.0013 FKP
29 Jan 2024	1 FKP = 769.5904 XAF	1 XAF = 0.0013 FKP
30 Jan 2024	1 FKP = 767.1017 XAF	1 XAF = 0.0013 FKP
31 Jan 2024	1 FKP = 767.5677 XAF	1 XAF = 0.0013 FKP

Feb 2024

Date	FKP-XAF	XAF-FKP
01 Feb 2024	1 FKP = 772.4067 XAF	1 XAF = 0.0013 FKP
02 Feb 2024	1 FKP = 767.1226 XAF	1 XAF = 0.0013 FKP
03 Feb 2024	1 FKP = 766.2655 XAF	1 XAF = 0.0013 FKP
04 Feb 2024	1 FKP = 766.6309 XAF	1 XAF = 0.0013 FKP
05 Feb 2024	1 FKP = 770.6541 XAF	1 XAF = 0.0013 FKP
06 Feb 2024	1 FKP = 765.8703 XAF	1 XAF = 0.0013 FKP
07 Feb 2024	1 FKP = 766.8578 XAF	1 XAF = 0.0013 FKP
08 Feb 2024	1 FKP = 770.0457 XAF	1 XAF = 0.0013 FKP
09 Feb 2024	1 FKP = 768.3654 XAF	1 XAF = 0.0013 FKP
10 Feb 2024	1 FKP = 768.1925 XAF	1 XAF = 0.0013 FKP
11 Feb 2024	1 FKP = 768.2843 XAF	1 XAF = 0.0013 FKP
12 Feb 2024	1 FKP = 768.7137 XAF	1 XAF = 0.0013 FKP
13 Feb 2024	1 FKP = 768.6072 XAF	1 XAF = 0.0013 FKP
14 Feb 2024	1 FKP = 772.1219 XAF	1 XAF = 0.0013 FKP
15 Feb 2024	1 FKP = 767.1047 XAF	1 XAF = 0.0013 FKP
16 Feb 2024	1 FKP = 765.6622 XAF	1 XAF = 0.0013 FKP
17 Feb 2024	1 FKP = 766.3356 XAF	1 XAF = 0.0013 FKP
18 Feb 2024	1 FKP = 766.8566 XAF	1 XAF = 0.0013 FKP
19 Feb 2024	1 FKP = 766.7037 XAF	1 XAF = 0.0013 FKP
20 Feb 2024	1 FKP = 764.5107 XAF	1 XAF = 0.0013 FKP
21 Feb 2024	1 FKP = 767.8278 XAF	1 XAF = 0.0013 FKP
22 Feb 2024	1 FKP = 762.8247 XAF	1 XAF = 0.0013 FKP
23 Feb 2024	1 FKP = 766.3296 XAF	1 XAF = 0.0013 FKP
24 Feb 2024	1 FKP = 767.3347 XAF	1 XAF = 0.0013 FKP
25 Feb 2024	1 FKP = 767.1955 XAF	1 XAF = 0.0013 FKP
26 Feb 2024	1 FKP = 765.3828 XAF	1 XAF = 0.0013 FKP
27 Feb 2024	1 FKP = 765.8839 XAF	1 XAF = 0.0013 FKP
28 Feb 2024	1 FKP = 769.631 XAF	1 XAF = 0.0013 FKP
29 Feb 2024	1 FKP = 767.2764 XAF	1 XAF = 0.0013 FKP

Mar 2024

Date	FKP-XAF	XAF-FKP
01 Mar 2024	1 FKP = 765.6271 XAF	1 XAF = 0.0013 FKP
02 Mar 2024	1 FKP = 764.5047 XAF	1 XAF = 0.0013 FKP
03 Mar 2024	1 FKP = 764.6518 XAF	1 XAF = 0.0013 FKP
04 Mar 2024	1 FKP = 764.7638 XAF	1 XAF = 0.0013 FKP
05 Mar 2024	1 FKP = 767.96 XAF	1 XAF = 0.0013 FKP
06 Mar 2024	1 FKP = 766.5599 XAF	1 XAF = 0.0013 FKP
07 Mar 2024	1 FKP = 767.8624 XAF	1 XAF = 0.0013 FKP
08 Mar 2024	1 FKP = 767.7188 XAF	1 XAF = 0.0013 FKP
09 Mar 2024	1 FKP = 770.0691 XAF	1 XAF = 0.0013 FKP
10 Mar 2024	1 FKP = 770.0691 XAF	1 XAF = 0.0013 FKP
11 Mar 2024	1 FKP = 770.4906 XAF	1 XAF = 0.0013 FKP
12 Mar 2024	1 FKP = 768.1042 XAF	1 XAF = 0.0013 FKP
13 Mar 2024	1 FKP = 766.3856 XAF	1 XAF = 0.0013 FKP
14 Mar 2024	1 FKP = 767.402 XAF	1 XAF = 0.0013 FKP
15 Mar 2024	1 FKP = 767.632 XAF	1 XAF = 0.0013 FKP
16 Mar 2024	1 FKP = 767.3443 XAF	1 XAF = 0.0013 FKP
17 Mar 2024	1 FKP = 767.1668 XAF	1 XAF = 0.0013 FKP
18 Mar 2024	1 FKP = 766.5008 XAF	1 XAF = 0.0013 FKP
19 Mar 2024	1 FKP = 769.7514 XAF	1 XAF = 0.0013 FKP
20 Mar 2024	1 FKP = 769.1006 XAF	1 XAF = 0.0013 FKP
21 Mar 2024	1 FKP = 764.1501 XAF	1 XAF = 0.0013 FKP
22 Mar 2024	1 FKP = 767.8274 XAF	1 XAF = 0.0013 FKP
23 Mar 2024	1 FKP = 760.8621 XAF	1 XAF = 0.0013 FKP
24 Mar 2024	1 FKP = 760.8709 XAF	1 XAF = 0.0013 FKP
25 Mar 2024	1 FKP = 763.6735 XAF	1 XAF = 0.0013 FKP
26 Mar 2024	1 FKP = 764.1585 XAF	1 XAF = 0.0013 FKP
27 Mar 2024	1 FKP = 765.6291 XAF	1 XAF = 0.0013 FKP
28 Mar 2024	1 FKP = 767.9906 XAF	1 XAF = 0.0013 FKP
29 Mar 2024	1 FKP = 768.1751 XAF	1 XAF = 0.0013 FKP
30 Mar 2024	1 FKP = 767.217 XAF	1 XAF = 0.0013 FKP
31 Mar 2024	1 FKP = 766.7004 XAF	1 XAF = 0.0013 FKP

Apr 2024

Date	FKP-XAF	XAF-FKP
01 Apr 2024	1 FKP = 767.4105 XAF	1 XAF = 0.0013 FKP
02 Apr 2024	1 FKP = 765.7494 XAF	1 XAF = 0.0013 FKP
03 Apr 2024	1 FKP = 763.0721 XAF	1 XAF = 0.0013 FKP
04 Apr 2024	1 FKP = 757.477 XAF	1 XAF = 0.0013 FKP
05 Apr 2024	1 FKP = 759.3959 XAF	1 XAF = 0.0013 FKP
06 Apr 2024	1 FKP = 758.3706 XAF	1 XAF = 0.0013 FKP
07 Apr 2024	1 FKP = 758.3706 XAF	1 XAF = 0.0013 FKP
08 Apr 2024	1 FKP = 759.9251 XAF	1 XAF = 0.0013 FKP
09 Apr 2024	1 FKP = 756.9817 XAF	1 XAF = 0.0013 FKP
10 Apr 2024	1 FKP = 757.7973 XAF	1 XAF = 0.0013 FKP
11 Apr 2024	1 FKP = 766.7806 XAF	1 XAF = 0.0013 FKP
12 Apr 2024	1 FKP = 772.4242 XAF	1 XAF = 0.0013 FKP
13 Apr 2024	1 FKP = 767.1023 XAF	1 XAF = 0.0013 FKP
14 Apr 2024	1 FKP = 765.636 XAF	1 XAF = 0.0013 FKP
15 Apr 2024	1 FKP = 766.3183 XAF	1 XAF = 0.0013 FKP
16 Apr 2024	1 FKP = 768.6141 XAF	1 XAF = 0.0013 FKP
17 Apr 2024	1 FKP = 767.4341 XAF	1 XAF = 0.0013 FKP
18 Apr 2024	1 FKP = 765.2059 XAF	1 XAF = 0.0013 FKP
19 Apr 2024	1 FKP = 767.5063 XAF	1 XAF = 0.0013 FKP
20 Apr 2024	1 FKP = 765.7794 XAF	1 XAF = 0.0013 FKP
21 Apr 2024	1 FKP = 765.7794 XAF	1 XAF = 0.0013 FKP
22 Apr 2024	1 FKP = 767.87 XAF	1 XAF = 0.0013 FKP
23 Apr 2024	1 FKP = 765.9738 XAF	1 XAF = 0.0013 FKP
24 Apr 2024	1 FKP = 764.6402 XAF	1 XAF = 0.0013 FKP
25 Apr 2024	1 FKP = 761.9659 XAF	1 XAF = 0.0013 FKP
26 Apr 2024	1 FKP = 761.2529 XAF	1 XAF = 0.0013 FKP
27 Apr 2024	1 FKP = 763.5612 XAF	1 XAF = 0.0013 FKP
28 Apr 2024	1 FKP = 763.5612 XAF	1 XAF = 0.0013 FKP
29 Apr 2024	1 FKP = 762.2795 XAF	1 XAF = 0.0013 FKP
30 Apr 2024	1 FKP = 761.9737 XAF	1 XAF = 0.0013 FKP

May 2024

Date	FKP-XAF	XAF-FKP
01 May 2024	1 FKP = 765.8118 XAF	1 XAF = 0.0013 FKP
02 May 2024	1 FKP = 763.6003 XAF	1 XAF = 0.0013 FKP
03 May 2024	1 FKP = 760.2829 XAF	1 XAF = 0.0013 FKP
04 May 2024	1 FKP = 758.4581 XAF	1 XAF = 0.0013 FKP
05 May 2024	1 FKP = 758.4581 XAF	1 XAF = 0.0013 FKP
06 May 2024	1 FKP = 758.5889 XAF	1 XAF = 0.0013 FKP
07 May 2024	1 FKP = 758.9023 XAF	1 XAF = 0.0013 FKP
08 May 2024	1 FKP = 760.3707 XAF	1 XAF = 0.0013 FKP
09 May 2024	1 FKP = 761.3485 XAF	1 XAF = 0.0013 FKP
10 May 2024	1 FKP = 758.057 XAF	1 XAF = 0.0013 FKP
11 May 2024	1 FKP = 758.0572 XAF	1 XAF = 0.0013 FKP
12 May 2024	1 FKP = 757.4037 XAF	1 XAF = 0.0013 FKP
13 May 2024	1 FKP = 763.0953 XAF	1 XAF = 0.0013 FKP
14 May 2024	1 FKP = 763.1027 XAF	1 XAF = 0.0013 FKP
15 May 2024	1 FKP = 761.097 XAF	1 XAF = 0.0013 FKP
16 May 2024	1 FKP = 757.8633 XAF	1 XAF = 0.0013 FKP
17 May 2024	1 FKP = 760.1567 XAF	1 XAF = 0.0013 FKP
18 May 2024	1 FKP = 756.2424 XAF	1 XAF = 0.0013 FKP
19 May 2024	1 FKP = 756.2424 XAF	1 XAF = 0.0013 FKP
20 May 2024	1 FKP = 758.4705 XAF	1 XAF = 0.0013 FKP
21 May 2024	1 FKP = 758.3868 XAF	1 XAF = 0.0013 FKP
22 May 2024	1 FKP = 760.7109 XAF	1 XAF = 0.0013 FKP
23 May 2024	1 FKP = 759.771 XAF	1 XAF = 0.0013 FKP
24 May 2024	1 FKP = 760.4058 XAF	1 XAF = 0.0013 FKP
25 May 2024	1 FKP = 759.1695 XAF	1 XAF = 0.0013 FKP
26 May 2024	1 FKP = 759.1695 XAF	1 XAF = 0.0013 FKP
27 May 2024	1 FKP = 758.5404 XAF	1 XAF = 0.0013 FKP
28 May 2024	1 FKP = 756.781 XAF	1 XAF = 0.0013 FKP
29 May 2024	1 FKP = 760.4228 XAF	1 XAF = 0.0013 FKP
30 May 2024	1 FKP = 761.7169 XAF	1 XAF = 0.0013 FKP
31 May 2024	1 FKP = 759.1166 XAF	1 XAF = 0.0013 FKP

Jun 2024

Date	FKP-XAF	XAF-FKP
01 Jun 2024	1 FKP = 758.8891 XAF	1 XAF = 0.0013 FKP
02 Jun 2024	1 FKP = 758.8891 XAF	1 XAF = 0.0013 FKP
03 Jun 2024	1 FKP = 759.8415 XAF	1 XAF = 0.0013 FKP
04 Jun 2024	1 FKP = 758.1593 XAF	1 XAF = 0.0013 FKP
05 Jun 2024	1 FKP = 758.4698 XAF	1 XAF = 0.0013 FKP
06 Jun 2024	1 FKP = 757.9683 XAF	1 XAF = 0.0013 FKP
07 Jun 2024	1 FKP = 756.659 XAF	1 XAF = 0.0013 FKP
08 Jun 2024	1 FKP = 761.6955 XAF	1 XAF = 0.0013 FKP
09 Jun 2024	1 FKP = 761.6955 XAF	1 XAF = 0.0013 FKP
10 Jun 2024	1 FKP = 766.8741 XAF	1 XAF = 0.0013 FKP
11 Jun 2024	1 FKP = 768.2003 XAF	1 XAF = 0.0013 FKP
12 Jun 2024	1 FKP = 765.8193 XAF	1 XAF = 0.0013 FKP
13 Jun 2024	1 FKP = 775.6055 XAF	1 XAF = 0.0013 FKP
14 Jun 2024	1 FKP = 781.304 XAF	1 XAF = 0.0013 FKP
15 Jun 2024	1 FKP = 779.6317 XAF	1 XAF = 0.0013 FKP
16 Jun 2024	1 FKP = 779.6317 XAF	1 XAF = 0.0013 FKP
17 Jun 2024	1 FKP = 780.4504 XAF	1 XAF = 0.0013 FKP
18 Jun 2024	1 FKP = 780.1445 XAF	1 XAF = 0.0013 FKP
19 Jun 2024	1 FKP = 777.7819 XAF	1 XAF = 0.0013 FKP
20 Jun 2024	1 FKP = 779.1231 XAF	1 XAF = 0.0013 FKP
21 Jun 2024	1 FKP = 782.6087 XAF	1 XAF = 0.0013 FKP
22 Jun 2024	1 FKP = 781.0881 XAF	1 XAF = 0.0013 FKP
23 Jun 2024	1 FKP = 781.0881 XAF	1 XAF = 0.0013 FKP
24 Jun 2024	1 FKP = 779.1915 XAF	1 XAF = 0.0013 FKP
25 Jun 2024	1 FKP = 780.0315 XAF	1 XAF = 0.0013 FKP
26 Jun 2024	1 FKP = 782.6314 XAF	1 XAF = 0.0013 FKP
27 Jun 2024	1 FKP = 781.4384 XAF	1 XAF = 0.0013 FKP
28 Jun 2024	1 FKP = 780.7091 XAF	1 XAF = 0.0013 FKP
29 Jun 2024	1 FKP = 780.7092 XAF	1 XAF = 0.0013 FKP
30 Jun 2024	1 FKP = 779.9226 XAF	1 XAF = 0.0013 FKP

Jul 2024

Date	FKP-XAF	XAF-FKP
01 Jul 2024	1 FKP = 777.8367 XAF	1 XAF = 0.0013 FKP
02 Jul 2024	1 FKP = 780.0502 XAF	1 XAF = 0.0013 FKP
03 Jul 2024	1 FKP = 776.9074 XAF	1 XAF = 0.0013 FKP
04 Jul 2024	1 FKP = 774.2199 XAF	1 XAF = 0.0013 FKP
05 Jul 2024	1 FKP = 772.4145 XAF	1 XAF = 0.0013 FKP
06 Jul 2024	1 FKP = 770.3646 XAF	1 XAF = 0.0013 FKP
07 Jul 2024	1 FKP = 770.3646 XAF	1 XAF = 0.0013 FKP
08 Jul 2024	1 FKP = 771.94 XAF	1 XAF = 0.0013 FKP
09 Jul 2024	1 FKP = 772.8142 XAF	1 XAF = 0.0013 FKP
10 Jul 2024	1 FKP = 772.4533 XAF	1 XAF = 0.0013 FKP
11 Jul 2024	1 FKP = 770.4746 XAF	1 XAF = 0.0013 FKP
12 Jul 2024	1 FKP = 767.6061 XAF	1 XAF = 0.0013 FKP
13 Jul 2024	1 FKP = 780.5476 XAF	1 XAF = 0.0013 FKP
14 Jul 2024	1 FKP = 779.4466 XAF	1 XAF = 0.0013 FKP
15 Jul 2024	1 FKP = 780.1361 XAF	1 XAF = 0.0013 FKP
16 Jul 2024	1 FKP = 781.2566 XAF	1 XAF = 0.0013 FKP
17 Jul 2024	1 FKP = 778.5801 XAF	1 XAF = 0.0013 FKP
18 Jul 2024	1 FKP = 778.7731 XAF	1 XAF = 0.0013 FKP
19 Jul 2024	1 FKP = 781.8481 XAF	1 XAF = 0.0013 FKP
20 Jul 2024	1 FKP = 781.5939 XAF	1 XAF = 0.0013 FKP
21 Jul 2024	1 FKP = 781.5939 XAF	1 XAF = 0.0013 FKP
22 Jul 2024	1 FKP = 781.9922 XAF	1 XAF = 0.0013 FKP
23 Jul 2024	1 FKP = 783.3771 XAF	1 XAF = 0.0013 FKP
24 Jul 2024	1 FKP = 785.2998 XAF	1 XAF = 0.0013 FKP
25 Jul 2024	1 FKP = 784.6152 XAF	1 XAF = 0.0013 FKP
26 Jul 2024	1 FKP = 784.0271 XAF	1 XAF = 0.0013 FKP
27 Jul 2024	1 FKP = 782.9594 XAF	1 XAF = 0.0013 FKP
28 Jul 2024	1 FKP = 782.9594 XAF	1 XAF = 0.0013 FKP
29 Jul 2024	1 FKP = 785.8292 XAF	1 XAF = 0.0013 FKP
30 Jul 2024	1 FKP = 786.0686 XAF	1 XAF = 0.0013 FKP
31 Jul 2024	1 FKP = 785.5354 XAF	1 XAF = 0.0013 FKP

Aug 2024

Date	FKP-XAF	XAF-FKP
01 Aug 2024	1 FKP = 788.6576 XAF	1 XAF = 0.0013 FKP
02 Aug 2024	1 FKP = 786.1373 XAF	1 XAF = 0.0013 FKP
03 Aug 2024	1 FKP = 779.4466 XAF	1 XAF = 0.0013 FKP
04 Aug 2024	1 FKP = 779.4466 XAF	1 XAF = 0.0013 FKP
05 Aug 2024	1 FKP = 777.0982 XAF	1 XAF = 0.0013 FKP
06 Aug 2024	1 FKP = 780.6292 XAF	1 XAF = 0.0013 FKP
07 Aug 2024	1 FKP = 779.5717 XAF	1 XAF = 0.0013 FKP
08 Aug 2024	1 FKP = 779.0795 XAF	1 XAF = 0.0013 FKP
09 Aug 2024	1 FKP = 779.9253 XAF	1 XAF = 0.0013 FKP
10 Aug 2024	1 FKP = 779.9253 XAF	1 XAF = 0.0013 FKP
11 Aug 2024	1 FKP = 779.0189 XAF	1 XAF = 0.0013 FKP
12 Aug 2024	1 FKP = 779.2715 XAF	1 XAF = 0.0013 FKP
13 Aug 2024	1 FKP = 767.6378 XAF	1 XAF = 0.0013 FKP
14 Aug 2024	1 FKP = 764.4313 XAF	1 XAF = 0.0013 FKP
15 Aug 2024	1 FKP = 765.1676 XAF	1 XAF = 0.0013 FKP
16 Aug 2024	1 FKP = 766.5038 XAF	1 XAF = 0.0013 FKP
17 Aug 2024	1 FKP = 763.5072 XAF	1 XAF = 0.0013 FKP
18 Aug 2024	1 FKP = 763.5072 XAF	1 XAF = 0.0013 FKP
19 Aug 2024	1 FKP = 763.4686 XAF	1 XAF = 0.0013 FKP
20 Aug 2024	1 FKP = 760.1488 XAF	1 XAF = 0.0013 FKP
21 Aug 2024	1 FKP = 757.9781 XAF	1 XAF = 0.0013 FKP
22 Aug 2024	1 FKP = 756.538 XAF	1 XAF = 0.0013 FKP
23 Aug 2024	1 FKP = 758.0013 XAF	1 XAF = 0.0013 FKP
24 Aug 2024	1 FKP = 751.7229 XAF	1 XAF = 0.0013 FKP
25 Aug 2024	1 FKP = 751.7229 XAF	1 XAF = 0.0013 FKP
26 Aug 2024	1 FKP = 754.2868 XAF	1 XAF = 0.0013 FKP
27 Aug 2024	1 FKP = 754.5297 XAF	1 XAF = 0.0013 FKP
28 Aug 2024	1 FKP = 757.1336 XAF	1 XAF = 0.0013 FKP
29 Aug 2024	1 FKP = 759.3479 XAF	1 XAF = 0.0013 FKP
30 Aug 2024	1 FKP = 760.4616 XAF	1 XAF = 0.0013 FKP
31 Aug 2024	1 FKP = 760.4608 XAF	1 XAF = 0.0013 FKP

Sep 2024

Date	FKP-XAF	XAF-FKP
01 Sep 2024	1 FKP = 761.5744 XAF	1 XAF = 0.0013 FKP
02 Sep 2024	1 FKP = 761.3373 XAF	1 XAF = 0.0013 FKP
03 Sep 2024	1 FKP = 763.3447 XAF	1 XAF = 0.0013 FKP
04 Sep 2024	1 FKP = 762.7224 XAF	1 XAF = 0.0013 FKP
05 Sep 2024	1 FKP = 758.8308 XAF	1 XAF = 0.0013 FKP
06 Sep 2024	1 FKP = 758.6913 XAF	1 XAF = 0.0013 FKP
07 Sep 2024	1 FKP = 759.4468 XAF	1 XAF = 0.0013 FKP
08 Sep 2024	1 FKP = 759.4468 XAF	1 XAF = 0.0013 FKP
09 Sep 2024	1 FKP = 763.0749 XAF	1 XAF = 0.0013 FKP
10 Sep 2024	1 FKP = 763.4516 XAF	1 XAF = 0.0013 FKP
11 Sep 2024	1 FKP = 762.3847 XAF	1 XAF = 0.0013 FKP
12 Sep 2024	1 FKP = 764.7891 XAF	1 XAF = 0.0013 FKP
13 Sep 2024	1 FKP = 776.5855 XAF	1 XAF = 0.0013 FKP
14 Sep 2024	1 FKP = 776.8515 XAF	1 XAF = 0.0013 FKP
15 Sep 2024	1 FKP = 776.8515 XAF	1 XAF = 0.0013 FKP
16 Sep 2024	1 FKP = 774.8251 XAF	1 XAF = 0.0013 FKP
17 Sep 2024	1 FKP = 773.778 XAF	1 XAF = 0.0013 FKP
18 Sep 2024	1 FKP = 774.1498 XAF	1 XAF = 0.0013 FKP
19 Sep 2024	1 FKP = 772.2309 XAF	1 XAF = 0.0013 FKP
20 Sep 2024	1 FKP = 772.0987 XAF	1 XAF = 0.0013 FKP
21 Sep 2024	1 FKP = 770.6657 XAF	1 XAF = 0.0013 FKP
22 Sep 2024	1 FKP = 770.6657 XAF	1 XAF = 0.0013 FKP
23 Sep 2024	1 FKP = 774.5357 XAF	1 XAF = 0.0013 FKP
24 Sep 2024	1 FKP = 774.268 XAF	1 XAF = 0.0013 FKP
25 Sep 2024	1 FKP = 769.9943 XAF	1 XAF = 0.0013 FKP
26 Sep 2024	1 FKP = 772.3171 XAF	1 XAF = 0.0013 FKP
27 Sep 2024	1 FKP = 771.4835 XAF	1 XAF = 0.0013 FKP
28 Sep 2024	1 FKP = 771.4835 XAF	1 XAF = 0.0013 FKP
29 Sep 2024	1 FKP = 771.4835 XAF	1 XAF = 0.0013 FKP
30 Sep 2024	1 FKP = 769.5672 XAF	1 XAF = 0.0013 FKP

Oct 2024

Date	FKP-XAF	XAF-FKP
01 Oct 2024	1 FKP = 776.2216 XAF	1 XAF = 0.0013 FKP
02 Oct 2024	1 FKP = 777.9849 XAF	1 XAF = 0.0013 FKP
03 Oct 2024	1 FKP = 780.3111 XAF	1 XAF = 0.0013 FKP
04 Oct 2024	1 FKP = 780.806 XAF	1 XAF = 0.0013 FKP
05 Oct 2024	1 FKP = 784.2789 XAF	1 XAF = 0.0013 FKP
06 Oct 2024	1 FKP = 784.2789 XAF	1 XAF = 0.0013 FKP
07 Oct 2024	1 FKP = 785.1263 XAF	1 XAF = 0.0013 FKP
08 Oct 2024	1 FKP = 784.2718 XAF	1 XAF = 0.0013 FKP
09 Oct 2024	1 FKP = 785.5593 XAF	1 XAF = 0.0013 FKP
10 Oct 2024	1 FKP = 787.6784 XAF	1 XAF = 0.0013 FKP
11 Oct 2024	1 FKP = 788.1006 XAF	1 XAF = 0.0013 FKP
12 Oct 2024	1 FKP = 786.6428 XAF	1 XAF = 0.0013 FKP
13 Oct 2024	1 FKP = 783.2887 XAF	1 XAF = 0.0013 FKP
14 Oct 2024	1 FKP = 785.0106 XAF	1 XAF = 0.0013 FKP
15 Oct 2024	1 FKP = 786.4798 XAF	1 XAF = 0.0013 FKP
16 Oct 2024	1 FKP = 787.0572 XAF	1 XAF = 0.0013 FKP
17 Oct 2024	1 FKP = 788.8932 XAF	1 XAF = 0.0013 FKP
18 Oct 2024	1 FKP = 790.5554 XAF	1 XAF = 0.0013 FKP
19 Oct 2024	1 FKP = 788.1867 XAF	1 XAF = 0.0013 FKP
20 Oct 2024	1 FKP = 788.1867 XAF	1 XAF = 0.0013 FKP
21 Oct 2024	1 FKP = 790.148 XAF	1 XAF = 0.0013 FKP
22 Oct 2024	1 FKP = 791.7572 XAF	1 XAF = 0.0013 FKP
23 Oct 2024	1 FKP = 795.2681 XAF	1 XAF = 0.0013 FKP
24 Oct 2024	1 FKP = 793.9531 XAF	1 XAF = 0.0013 FKP
25 Oct 2024	1 FKP = 791.9949 XAF	1 XAF = 0.0013 FKP
26 Oct 2024	1 FKP = 793.666 XAF	1 XAF = 0.0013 FKP
27 Oct 2024	1 FKP = 793.666 XAF	1 XAF = 0.0013 FKP
28 Oct 2024	1 FKP = 791.896 XAF	1 XAF = 0.0013 FKP
29 Oct 2024	1 FKP = 793.9314 XAF	1 XAF = 0.0013 FKP
30 Oct 2024	1 FKP = 792.6759 XAF	1 XAF = 0.0013 FKP
31 Oct 2024	1 FKP = 788.3454 XAF	1 XAF = 0.0013 FKP

Nov 2024

Date	FKP-XAF	XAF-FKP
01 Nov 2024	1 FKP = 788.9188 XAF	1 XAF = 0.0013 FKP
02 Nov 2024	1 FKP = 788.9186 XAF	1 XAF = 0.0013 FKP
03 Nov 2024	1 FKP = 787.8238 XAF	1 XAF = 0.0013 FKP
04 Nov 2024	1 FKP = 786.033 XAF	1 XAF = 0.0013 FKP
05 Nov 2024	1 FKP = 786.7033 XAF	1 XAF = 0.0013 FKP
06 Nov 2024	1 FKP = 800.5484 XAF	1 XAF = 0.0012 FKP
07 Nov 2024	1 FKP = 796.5575 XAF	1 XAF = 0.0013 FKP
08 Nov 2024	1 FKP = 795.3895 XAF	1 XAF = 0.0013 FKP
09 Nov 2024	1 FKP = 799.4318 XAF	1 XAF = 0.0013 FKP
10 Nov 2024	1 FKP = 799.4318 XAF	1 XAF = 0.0013 FKP
11 Nov 2024	1 FKP = 804.0882 XAF	1 XAF = 0.0012 FKP
12 Nov 2024	1 FKP = 807.7704 XAF	1 XAF = 0.0012 FKP
14 Nov 2024	1 FKP = 789.1853 XAF	1 XAF = 0.0013 FKP
15 Nov 2024	1 FKP = 786.1988 XAF	1 XAF = 0.0013 FKP
16 Nov 2024	1 FKP = 788.0556 XAF	1 XAF = 0.0013 FKP
17 Nov 2024	1 FKP = 788.0556 XAF	1 XAF = 0.0013 FKP
18 Nov 2024	1 FKP = 788.7356 XAF	1 XAF = 0.0013 FKP
19 Nov 2024	1 FKP = 786.9133 XAF	1 XAF = 0.0013 FKP
20 Nov 2024	1 FKP = 787.4393 XAF	1 XAF = 0.0013 FKP
21 Nov 2024	1 FKP = 789.9246 XAF	1 XAF = 0.0013 FKP
22 Nov 2024	1 FKP = 798.4086 XAF	1 XAF = 0.0013 FKP
23 Nov 2024	1 FKP = 797.5854 XAF	1 XAF = 0.0013 FKP
24 Nov 2024	1 FKP = 797.5854 XAF	1 XAF = 0.0013 FKP
25 Nov 2024	1 FKP = 793.1736 XAF	1 XAF = 0.0013 FKP
26 Nov 2024	1 FKP = 788.1824 XAF	1 XAF = 0.0013 FKP
27 Nov 2024	1 FKP = 789.7738 XAF	1 XAF = 0.0013 FKP
28 Nov 2024	1 FKP = 787.6188 XAF	1 XAF = 0.0013 FKP
29 Nov 2024	1 FKP = 787.3015 XAF	1 XAF = 0.0013 FKP
30 Nov 2024	1 FKP = 785.2999 XAF	1 XAF = 0.0013 FKP

Dec 2024

Date	FKP-XAF	XAF-FKP
01 Dec 2024	1 FKP = 785.2999 XAF	1 XAF = 0.0013 FKP
02 Dec 2024	1 FKP = 789.3801 XAF	1 XAF = 0.0013 FKP
03 Dec 2024	1 FKP = 790.2736 XAF	1 XAF = 0.0013 FKP
04 Dec 2024	1 FKP = 791.6357 XAF	1 XAF = 0.0013 FKP
05 Dec 2024	1 FKP = 789.264 XAF	1 XAF = 0.0013 FKP
06 Dec 2024	1 FKP = 785.1625 XAF	1 XAF = 0.0013 FKP
07 Dec 2024	1 FKP = 785.8197 XAF	1 XAF = 0.0013 FKP
08 Dec 2024	1 FKP = 785.8197 XAF	1 XAF = 0.0013 FKP
09 Dec 2024	1 FKP = 786.794 XAF	1 XAF = 0.0013 FKP
10 Dec 2024	1 FKP = 789.5189 XAF	1 XAF = 0.0013 FKP
11 Dec 2024	1 FKP = 790.3413 XAF	1 XAF = 0.0013 FKP
12 Dec 2024	1 FKP = 791.8176 XAF	1 XAF = 0.0013 FKP
13 Dec 2024	1 FKP = 790.3966 XAF	1 XAF = 0.0013 FKP
14 Dec 2024	1 FKP = 788.2442 XAF	1 XAF = 0.0013 FKP
15 Dec 2024	1 FKP = 788.2442 XAF	1 XAF = 0.0013 FKP
16 Dec 2024	1 FKP = 788.9874 XAF	1 XAF = 0.0013 FKP
17 Dec 2024	1 FKP = 789.5436 XAF	1 XAF = 0.0013 FKP
18 Dec 2024	1 FKP = 789.0699 XAF	1 XAF = 0.0013 FKP
19 Dec 2024	1 FKP = 796.3149 XAF	1 XAF = 0.0013 FKP
20 Dec 2024	1 FKP = 796.8089 XAF	1 XAF = 0.0013 FKP
21 Dec 2024	1 FKP = 793.8351 XAF	1 XAF = 0.0013 FKP
22 Dec 2024	1 FKP = 793.8351 XAF	1 XAF = 0.0013 FKP

FKP-XAF and XAF-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News