currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-VND and VND-FKP exchange rates - 2024

FKP-VND and VND-FKP exchange rates - 2024

FKP-VND and VND-FKP exchange rates

Check below the exchange rates for FKP-VND and VND-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 31956.3786 VND
1 VND = 0 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-VNDVND-FKP
01 Jan 2024 1 FKP = 30901.775 VND 1 VND = 0 FKP
02 Jan 2024 1 FKP = 30932.7953 VND 1 VND = 0 FKP
03 Jan 2024 1 FKP = 30801.1613 VND 1 VND = 0 FKP
04 Jan 2024 1 FKP = 30803.501 VND 1 VND = 0 FKP
05 Jan 2024 1 FKP = 30939.5508 VND 1 VND = 0 FKP
06 Jan 2024 1 FKP = 31050.2383 VND 1 VND = 0 FKP
07 Jan 2024 1 FKP = 31021.494 VND 1 VND = 0 FKP
08 Jan 2024 1 FKP = 30965.6747 VND 1 VND = 0 FKP
09 Jan 2024 1 FKP = 31102.748 VND 1 VND = 0 FKP
10 Jan 2024 1 FKP = 31055.914 VND 1 VND = 0 FKP
11 Jan 2024 1 FKP = 31170.1307 VND 1 VND = 0 FKP
12 Jan 2024 1 FKP = 31143.6846 VND 1 VND = 0 FKP
13 Jan 2024 1 FKP = 31233.3294 VND 1 VND = 0 FKP
14 Jan 2024 1 FKP = 31242.2652 VND 1 VND = 0 FKP
15 Jan 2024 1 FKP = 31246.2807 VND 1 VND = 0 FKP
16 Jan 2024 1 FKP = 31210.2486 VND 1 VND = 0 FKP
17 Jan 2024 1 FKP = 31053.4289 VND 1 VND = 0 FKP
18 Jan 2024 1 FKP = 31106.2611 VND 1 VND = 0 FKP
19 Jan 2024 1 FKP = 31141.3707 VND 1 VND = 0 FKP
20 Jan 2024 1 FKP = 31117.2447 VND 1 VND = 0 FKP
21 Jan 2024 1 FKP = 31188.4148 VND 1 VND = 0 FKP
22 Jan 2024 1 FKP = 31205.0388 VND 1 VND = 0 FKP
23 Jan 2024 1 FKP = 31274.5921 VND 1 VND = 0 FKP
24 Jan 2024 1 FKP = 31151.8327 VND 1 VND = 0 FKP
25 Jan 2024 1 FKP = 31384.5787 VND 1 VND = 0 FKP
26 Jan 2024 1 FKP = 31238.2638 VND 1 VND = 0 FKP
27 Jan 2024 1 FKP = 31292.3057 VND 1 VND = 0 FKP
28 Jan 2024 1 FKP = 31259.6628 VND 1 VND = 0 FKP
29 Jan 2024 1 FKP = 31176.3403 VND 1 VND = 0 FKP
30 Jan 2024 1 FKP = 30952.0069 VND 1 VND = 0 FKP
31 Jan 2024 1 FKP = 30976.6926 VND 1 VND = 0 FKP

Feb 2024

DateFKP-VNDVND-FKP
01 Feb 2024 1 FKP = 31076.81 VND 1 VND = 0 FKP
02 Feb 2024 1 FKP = 30986.5429 VND 1 VND = 0 FKP
03 Feb 2024 1 FKP = 30741.7161 VND 1 VND = 0 FKP
04 Feb 2024 1 FKP = 30756.376 VND 1 VND = 0 FKP
05 Feb 2024 1 FKP = 30801.639 VND 1 VND = 0 FKP
06 Feb 2024 1 FKP = 30535.4202 VND 1 VND = 0 FKP
07 Feb 2024 1 FKP = 30746.0193 VND 1 VND = 0 FKP
08 Feb 2024 1 FKP = 30842.726 VND 1 VND = 0 FKP
09 Feb 2024 1 FKP = 30820.7697 VND 1 VND = 0 FKP
10 Feb 2024 1 FKP = 30839.5813 VND 1 VND = 0 FKP
11 Feb 2024 1 FKP = 30843.2646 VND 1 VND = 0 FKP
12 Feb 2024 1 FKP = 30829.0185 VND 1 VND = 0 FKP
13 Feb 2024 1 FKP = 30844.7807 VND 1 VND = 0 FKP
14 Feb 2024 1 FKP = 30785.1486 VND 1 VND = 0 FKP
15 Feb 2024 1 FKP = 30724.471 VND 1 VND = 0 FKP
16 Feb 2024 1 FKP = 30850.2382 VND 1 VND = 0 FKP
17 Feb 2024 1 FKP = 30877.3698 VND 1 VND = 0 FKP
18 Feb 2024 1 FKP = 30906.8252 VND 1 VND = 0 FKP
19 Feb 2024 1 FKP = 30914.4093 VND 1 VND = 0 FKP
20 Feb 2024 1 FKP = 30875.7472 VND 1 VND = 0 FKP
21 Feb 2024 1 FKP = 31015.8874 VND 1 VND = 0 FKP
22 Feb 2024 1 FKP = 31052.4911 VND 1 VND = 0 FKP
23 Feb 2024 1 FKP = 31159.9523 VND 1 VND = 0 FKP
24 Feb 2024 1 FKP = 31234.8323 VND 1 VND = 0 FKP
25 Feb 2024 1 FKP = 31229.1684 VND 1 VND = 0 FKP
26 Feb 2024 1 FKP = 31243.8325 VND 1 VND = 0 FKP
27 Feb 2024 1 FKP = 31239.4914 VND 1 VND = 0 FKP
28 Feb 2024 1 FKP = 31258.2288 VND 1 VND = 0 FKP
29 Feb 2024 1 FKP = 31224.6641 VND 1 VND = 0 FKP

Mar 2024

DateFKP-VNDVND-FKP
01 Mar 2024 1 FKP = 31145.5914 VND 1 VND = 0 FKP
02 Mar 2024 1 FKP = 31190.3053 VND 1 VND = 0 FKP
03 Mar 2024 1 FKP = 31196.3066 VND 1 VND = 0 FKP
04 Mar 2024 1 FKP = 31234.2058 VND 1 VND = 0 FKP
05 Mar 2024 1 FKP = 31370.6679 VND 1 VND = 0 FKP
06 Mar 2024 1 FKP = 31369.7465 VND 1 VND = 0 FKP
07 Mar 2024 1 FKP = 31496.1863 VND 1 VND = 0 FKP
08 Mar 2024 1 FKP = 31542.4667 VND 1 VND = 0 FKP
09 Mar 2024 1 FKP = 31680.7122 VND 1 VND = 0 FKP
10 Mar 2024 1 FKP = 31680.7122 VND 1 VND = 0 FKP
11 Mar 2024 1 FKP = 31673.9346 VND 1 VND = 0 FKP
12 Mar 2024 1 FKP = 31570.4007 VND 1 VND = 0 FKP
13 Mar 2024 1 FKP = 31552.7814 VND 1 VND = 0 FKP
14 Mar 2024 1 FKP = 31609.6823 VND 1 VND = 0 FKP
15 Mar 2024 1 FKP = 31512.6997 VND 1 VND = 0 FKP
16 Mar 2024 1 FKP = 31498.5279 VND 1 VND = 0 FKP
17 Mar 2024 1 FKP = 31491.2393 VND 1 VND = 0 FKP
18 Mar 2024 1 FKP = 31501.0843 VND 1 VND = 0 FKP
19 Mar 2024 1 FKP = 31510.9901 VND 1 VND = 0 FKP
20 Mar 2024 1 FKP = 31511.8349 VND 1 VND = 0 FKP
21 Mar 2024 1 FKP = 31507.5418 VND 1 VND = 0 FKP
22 Mar 2024 1 FKP = 31382.7775 VND 1 VND = 0 FKP
23 Mar 2024 1 FKP = 31215.2136 VND 1 VND = 0 FKP
24 Mar 2024 1 FKP = 31215.5757 VND 1 VND = 0 FKP
25 Mar 2024 1 FKP = 31207.2902 VND 1 VND = 0 FKP
26 Mar 2024 1 FKP = 31334.2406 VND 1 VND = 0 FKP
27 Mar 2024 1 FKP = 31309.6504 VND 1 VND = 0 FKP
28 Mar 2024 1 FKP = 31312.8905 VND 1 VND = 0 FKP
29 Mar 2024 1 FKP = 31345.5699 VND 1 VND = 0 FKP
30 Mar 2024 1 FKP = 31347.1057 VND 1 VND = 0 FKP
31 Mar 2024 1 FKP = 31325.9979 VND 1 VND = 0 FKP

Apr 2024

DateFKP-VNDVND-FKP
01 Apr 2024 1 FKP = 31317.2396 VND 1 VND = 0 FKP
02 Apr 2024 1 FKP = 31251.9117 VND 1 VND = 0 FKP
03 Apr 2024 1 FKP = 31371.0737 VND 1 VND = 0 FKP
04 Apr 2024 1 FKP = 31295.8253 VND 1 VND = 0 FKP
05 Apr 2024 1 FKP = 31314.6334 VND 1 VND = 0 FKP
06 Apr 2024 1 FKP = 31314.6381 VND 1 VND = 0 FKP
07 Apr 2024 1 FKP = 31314.6381 VND 1 VND = 0 FKP
08 Apr 2024 1 FKP = 31311.4832 VND 1 VND = 0 FKP
09 Apr 2024 1 FKP = 31302.0756 VND 1 VND = 0 FKP
10 Apr 2024 1 FKP = 31289.5301 VND 1 VND = 0 FKP
11 Apr 2024 1 FKP = 31345.9872 VND 1 VND = 0 FKP
12 Apr 2024 1 FKP = 31389.8916 VND 1 VND = 0 FKP
13 Apr 2024 1 FKP = 31189.19 VND 1 VND = 0 FKP
14 Apr 2024 1 FKP = 31189.19 VND 1 VND = 0 FKP
15 Apr 2024 1 FKP = 31385.3953 VND 1 VND = 0 FKP
16 Apr 2024 1 FKP = 31503.7335 VND 1 VND = 0 FKP
17 Apr 2024 1 FKP = 31647.002 VND 1 VND = 0 FKP
18 Apr 2024 1 FKP = 31646.9887 VND 1 VND = 0 FKP
19 Apr 2024 1 FKP = 31696.8329 VND 1 VND = 0 FKP
20 Apr 2024 1 FKP = 31696.8064 VND 1 VND = 0 FKP
21 Apr 2024 1 FKP = 31696.8064 VND 1 VND = 0 FKP
22 Apr 2024 1 FKP = 31715.4994 VND 1 VND = 0 FKP
23 Apr 2024 1 FKP = 31696.8321 VND 1 VND = 0 FKP
24 Apr 2024 1 FKP = 31665.6753 VND 1 VND = 0 FKP
25 Apr 2024 1 FKP = 31590.9145 VND 1 VND = 0 FKP
26 Apr 2024 1 FKP = 31572.2432 VND 1 VND = 0 FKP
27 Apr 2024 1 FKP = 31572.2424 VND 1 VND = 0 FKP
28 Apr 2024 1 FKP = 31572.2424 VND 1 VND = 0 FKP
29 Apr 2024 1 FKP = 31572.2622 VND 1 VND = 0 FKP
30 Apr 2024 1 FKP = 31572.2577 VND 1 VND = 0 FKP

May 2024

DateFKP-VNDVND-FKP
01 May 2024 1 FKP = 31572.2422 VND 1 VND = 0 FKP
02 May 2024 1 FKP = 31646.9781 VND 1 VND = 0 FKP
03 May 2024 1 FKP = 31659.46 VND 1 VND = 0 FKP
04 May 2024 1 FKP = 31659.4361 VND 1 VND = 0 FKP
05 May 2024 1 FKP = 31659.4361 VND 1 VND = 0 FKP
06 May 2024 1 FKP = 31615.8569 VND 1 VND = 0 FKP
07 May 2024 1 FKP = 31653.2219 VND 1 VND = 0 FKP
08 May 2024 1 FKP = 31681.2337 VND 1 VND = 0 FKP
09 May 2024 1 FKP = 31699.9203 VND 1 VND = 0 FKP
10 May 2024 1 FKP = 31709.2598 VND 1 VND = 0 FKP
11 May 2024 1 FKP = 31709.2682 VND 1 VND = 0 FKP
12 May 2024 1 FKP = 31709.2682 VND 1 VND = 0 FKP
13 May 2024 1 FKP = 31934.1209 VND 1 VND = 0 FKP
14 May 2024 1 FKP = 31977.7993 VND 1 VND = 0 FKP
15 May 2024 1 FKP = 31971.5091 VND 1 VND = 0 FKP
16 May 2024 1 FKP = 31957.709 VND 1 VND = 0 FKP
17 May 2024 1 FKP = 31967.1362 VND 1 VND = 0 FKP
18 May 2024 1 FKP = 31967.1238 VND 1 VND = 0 FKP
19 May 2024 1 FKP = 31967.1238 VND 1 VND = 0 FKP
20 May 2024 1 FKP = 31974.679 VND 1 VND = 0 FKP
21 May 2024 1 FKP = 31983.4763 VND 1 VND = 0 FKP
22 May 2024 1 FKP = 31987.2239 VND 1 VND = 0 FKP
23 May 2024 1 FKP = 31992.8766 VND 1 VND = 0 FKP
24 May 2024 1 FKP = 31994.7738 VND 1 VND = 0 FKP
25 May 2024 1 FKP = 31994.7826 VND 1 VND = 0 FKP
26 May 2024 1 FKP = 31994.7826 VND 1 VND = 0 FKP
27 May 2024 1 FKP = 31971.5426 VND 1 VND = 0 FKP
28 May 2024 1 FKP = 31972.1601 VND 1 VND = 0 FKP
29 May 2024 1 FKP = 31977.7909 VND 1 VND = 0 FKP
30 May 2024 1 FKP = 31977.817 VND 1 VND = 0 FKP
31 May 2024 1 FKP = 31968.3875 VND 1 VND = 0 FKP

Jun 2024

DateFKP-VNDVND-FKP
01 Jun 2024 1 FKP = 31968.3769 VND 1 VND = 0 FKP
02 Jun 2024 1 FKP = 31968.3769 VND 1 VND = 0 FKP
03 Jun 2024 1 FKP = 31953.9559 VND 1 VND = 0 FKP
04 Jun 2024 1 FKP = 31924.4058 VND 1 VND = 0 FKP
05 Jun 2024 1 FKP = 31933.824 VND 1 VND = 0 FKP
06 Jun 2024 1 FKP = 31940.1405 VND 1 VND = 0 FKP
07 Jun 2024 1 FKP = 31918.13 VND 1 VND = 0 FKP
08 Jun 2024 1 FKP = 31918.1396 VND 1 VND = 0 FKP
09 Jun 2024 1 FKP = 31918.1396 VND 1 VND = 0 FKP
10 Jun 2024 1 FKP = 31933.8404 VND 1 VND = 0 FKP
11 Jun 2024 1 FKP = 31958.9587 VND 1 VND = 0 FKP
12 Jun 2024 1 FKP = 31958.9672 VND 1 VND = 0 FKP
13 Jun 2024 1 FKP = 32475.9623 VND 1 VND = 0 FKP
14 Jun 2024 1 FKP = 32443.216 VND 1 VND = 0 FKP
15 Jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP
16 Jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP
17 Jun 2024 1 FKP = 32443.2026 VND 1 VND = 0 FKP
18 Jun 2024 1 FKP = 32440.0174 VND 1 VND = 0 FKP
19 Jun 2024 1 FKP = 32440.0075 VND 1 VND = 0 FKP
20 Jun 2024 1 FKP = 32443.2052 VND 1 VND = 0 FKP
21 Jun 2024 1 FKP = 32446.3697 VND 1 VND = 0 FKP
22 Jun 2024 1 FKP = 32443.1928 VND 1 VND = 0 FKP
23 Jun 2024 1 FKP = 32443.1928 VND 1 VND = 0 FKP
24 Jun 2024 1 FKP = 32447.643 VND 1 VND = 0 FKP
25 Jun 2024 1 FKP = 32449.5671 VND 1 VND = 0 FKP
26 Jun 2024 1 FKP = 32457.8665 VND 1 VND = 0 FKP
27 Jun 2024 1 FKP = 32446.3702 VND 1 VND = 0 FKP
28 Jun 2024 1 FKP = 32443.2035 VND 1 VND = 0 FKP
29 Jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP
30 Jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP

Jul 2024

DateFKP-VNDVND-FKP
01 Jul 2024 1 FKP = 32444.4927 VND 1 VND = 0 FKP
02 Jul 2024 1 FKP = 32443.2163 VND 1 VND = 0 FKP
03 Jul 2024 1 FKP = 32443.1973 VND 1 VND = 0 FKP
04 Jul 2024 1 FKP = 32443.186 VND 1 VND = 0 FKP
05 Jul 2024 1 FKP = 32394.7839 VND 1 VND = 0 FKP
06 Jul 2024 1 FKP = 32394.7788 VND 1 VND = 0 FKP
07 Jul 2024 1 FKP = 32394.7788 VND 1 VND = 0 FKP
08 Jul 2024 1 FKP = 32398.5995 VND 1 VND = 0 FKP
09 Jul 2024 1 FKP = 32396.0512 VND 1 VND = 0 FKP
10 Jul 2024 1 FKP = 32395.4024 VND 1 VND = 0 FKP
11 Jul 2024 1 FKP = 32408.7976 VND 1 VND = 0 FKP
12 Jul 2024 1 FKP = 32392.232 VND 1 VND = 0 FKP
13 Jul 2024 1 FKP = 32986.1336 VND 1 VND = 0 FKP
14 Jul 2024 1 FKP = 32982.4881 VND 1 VND = 0 FKP
15 Jul 2024 1 FKP = 32924.0945 VND 1 VND = 0 FKP
16 Jul 2024 1 FKP = 32937.0739 VND 1 VND = 0 FKP
17 Jul 2024 1 FKP = 32865.6737 VND 1 VND = 0 FKP
18 Jul 2024 1 FKP = 32855.9711 VND 1 VND = 0 FKP
19 Jul 2024 1 FKP = 32865.6785 VND 1 VND = 0 FKP
20 Jul 2024 1 FKP = 32868.9478 VND 1 VND = 0 FKP
21 Jul 2024 1 FKP = 32868.9478 VND 1 VND = 0 FKP
22 Jul 2024 1 FKP = 32878.6744 VND 1 VND = 0 FKP
23 Jul 2024 1 FKP = 32917.5891 VND 1 VND = 0 FKP
24 Jul 2024 1 FKP = 32911.1213 VND 1 VND = 0 FKP
25 Jul 2024 1 FKP = 32826.742 VND 1 VND = 0 FKP
26 Jul 2024 1 FKP = 32852.73 VND 1 VND = 0 FKP
27 Jul 2024 1 FKP = 32852.7108 VND 1 VND = 0 FKP
28 Jul 2024 1 FKP = 32852.7108 VND 1 VND = 0 FKP
29 Jul 2024 1 FKP = 32813.7943 VND 1 VND = 0 FKP
30 Jul 2024 1 FKP = 32813.794 VND 1 VND = 0 FKP
31 Jul 2024 1 FKP = 32765.1263 VND 1 VND = 0 FKP

Aug 2024

DateFKP-VNDVND-FKP
01 Aug 2024 1 FKP = 32735.9303 VND 1 VND = 0 FKP
02 Aug 2024 1 FKP = 32726.182 VND 1 VND = 0 FKP
03 Aug 2024 1 FKP = 32726.1811 VND 1 VND = 0 FKP
04 Aug 2024 1 FKP = 32726.1811 VND 1 VND = 0 FKP
05 Aug 2024 1 FKP = 32570.4354 VND 1 VND = 0 FKP
06 Aug 2024 1 FKP = 32625.5912 VND 1 VND = 0 FKP
07 Aug 2024 1 FKP = 32658.0557 VND 1 VND = 0 FKP
08 Aug 2024 1 FKP = 32630.808 VND 1 VND = 0 FKP
09 Aug 2024 1 FKP = 32580.194 VND 1 VND = 0 FKP
10 Aug 2024 1 FKP = 32580.1933 VND 1 VND = 0 FKP
11 Aug 2024 1 FKP = 32580.1933 VND 1 VND = 0 FKP
12 Aug 2024 1 FKP = 32612.614 VND 1 VND = 0 FKP
13 Aug 2024 1 FKP = 32135.4387 VND 1 VND = 0 FKP
14 Aug 2024 1 FKP = 32157.1101 VND 1 VND = 0 FKP
15 Aug 2024 1 FKP = 32169.9718 VND 1 VND = 0 FKP
16 Aug 2024 1 FKP = 32189.2281 VND 1 VND = 0 FKP
17 Aug 2024 1 FKP = 32189.2506 VND 1 VND = 0 FKP
18 Aug 2024 1 FKP = 32189.2506 VND 1 VND = 0 FKP
19 Aug 2024 1 FKP = 32076.8335 VND 1 VND = 0 FKP
20 Aug 2024 1 FKP = 32015.8284 VND 1 VND = 0 FKP
21 Aug 2024 1 FKP = 32035.1151 VND 1 VND = 0 FKP
22 Aug 2024 1 FKP = 32076.8331 VND 1 VND = 0 FKP
23 Aug 2024 1 FKP = 32083.2541 VND 1 VND = 0 FKP
24 Aug 2024 1 FKP = 32083.2868 VND 1 VND = 0 FKP
25 Aug 2024 1 FKP = 32083.2868 VND 1 VND = 0 FKP
26 Aug 2024 1 FKP = 31948.415 VND 1 VND = 0 FKP
27 Aug 2024 1 FKP = 31893.8099 VND 1 VND = 0 FKP
28 Aug 2024 1 FKP = 31938.7792 VND 1 VND = 0 FKP
29 Aug 2024 1 FKP = 31958.0511 VND 1 VND = 0 FKP
30 Aug 2024 1 FKP = 31951.6288 VND 1 VND = 0 FKP
31 Aug 2024 1 FKP = 31951.5972 VND 1 VND = 0 FKP

Sep 2024

DateFKP-VNDVND-FKP
01 Sep 2024 1 FKP = 31951.5972 VND 1 VND = 0 FKP
02 Sep 2024 1 FKP = 31951.6125 VND 1 VND = 0 FKP
03 Sep 2024 1 FKP = 31951.621 VND 1 VND = 0 FKP
04 Sep 2024 1 FKP = 31934.9086 VND 1 VND = 0 FKP
05 Sep 2024 1 FKP = 31778.1904 VND 1 VND = 0 FKP
06 Sep 2024 1 FKP = 31617.6527 VND 1 VND = 0 FKP
07 Sep 2024 1 FKP = 31617.6478 VND 1 VND = 0 FKP
08 Sep 2024 1 FKP = 31617.6478 VND 1 VND = 0 FKP
09 Sep 2024 1 FKP = 31720.4061 VND 1 VND = 0 FKP
10 Sep 2024 1 FKP = 31688.2888 VND 1 VND = 0 FKP
11 Sep 2024 1 FKP = 31553.4352 VND 1 VND = 0 FKP
12 Sep 2024 1 FKP = 31582.3213 VND 1 VND = 0 FKP
13 Sep 2024 1 FKP = 32205.0453 VND 1 VND = 0 FKP
14 Sep 2024 1 FKP = 32229.9263 VND 1 VND = 0 FKP
15 Sep 2024 1 FKP = 32229.9263 VND 1 VND = 0 FKP
16 Sep 2024 1 FKP = 32229.9355 VND 1 VND = 0 FKP
17 Sep 2024 1 FKP = 32348.132 VND 1 VND = 0 FKP
18 Sep 2024 1 FKP = 32334.9917 VND 1 VND = 0 FKP
19 Sep 2024 1 FKP = 32275.9111 VND 1 VND = 0 FKP
20 Sep 2024 1 FKP = 32308.7087 VND 1 VND = 0 FKP
21 Sep 2024 1 FKP = 32308.7281 VND 1 VND = 0 FKP
22 Sep 2024 1 FKP = 32308.7281 VND 1 VND = 0 FKP
23 Sep 2024 1 FKP = 32328.4045 VND 1 VND = 0 FKP
24 Sep 2024 1 FKP = 32308.7236 VND 1 VND = 0 FKP
25 Sep 2024 1 FKP = 32295.6086 VND 1 VND = 0 FKP
26 Sep 2024 1 FKP = 32334.9839 VND 1 VND = 0 FKP
27 Sep 2024 1 FKP = 32315.2847 VND 1 VND = 0 FKP
28 Sep 2024 1 FKP = 32315.2859 VND 1 VND = 0 FKP
29 Sep 2024 1 FKP = 32315.2859 VND 1 VND = 0 FKP
30 Sep 2024 1 FKP = 32256.1926 VND 1 VND = 0 FKP

Oct 2024

DateFKP-VNDVND-FKP
01 Oct 2024 1 FKP = 32315.2831 VND 1 VND = 0 FKP
02 Oct 2024 1 FKP = 32387.507 VND 1 VND = 0 FKP
03 Oct 2024 1 FKP = 32505.6994 VND 1 VND = 0 FKP
04 Oct 2024 1 FKP = 32525.3851 VND 1 VND = 0 FKP
05 Oct 2024 1 FKP = 32525.3788 VND 1 VND = 0 FKP
06 Oct 2024 1 FKP = 32525.3788 VND 1 VND = 0 FKP
07 Oct 2024 1 FKP = 32637.0042 VND 1 VND = 0 FKP
08 Oct 2024 1 FKP = 32623.8639 VND 1 VND = 0 FKP
09 Oct 2024 1 FKP = 32610.7335 VND 1 VND = 0 FKP
10 Oct 2024 1 FKP = 32623.8572 VND 1 VND = 0 FKP
11 Oct 2024 1 FKP = 32591.0544 VND 1 VND = 0 FKP
12 Oct 2024 1 FKP = 32591.0451 VND 1 VND = 0 FKP
13 Oct 2024 1 FKP = 32437.3527 VND 1 VND = 0 FKP
14 Oct 2024 1 FKP = 32476.4889 VND 1 VND = 0 FKP
15 Oct 2024 1 FKP = 32594.1125 VND 1 VND = 0 FKP
16 Oct 2024 1 FKP = 32659.4454 VND 1 VND = 0 FKP
17 Oct 2024 1 FKP = 32927.3593 VND 1 VND = 0 FKP
18 Oct 2024 1 FKP = 32888.1462 VND 1 VND = 0 FKP
19 Oct 2024 1 FKP = 32888.1788 VND 1 VND = 0 FKP
20 Oct 2024 1 FKP = 32888.1788 VND 1 VND = 0 FKP
21 Oct 2024 1 FKP = 33071.1377 VND 1 VND = 0 FKP
22 Oct 2024 1 FKP = 33201.8307 VND 1 VND = 0 FKP
23 Oct 2024 1 FKP = 33208.366 VND 1 VND = 0 FKP
24 Oct 2024 1 FKP = 33195.2857 VND 1 VND = 0 FKP
25 Oct 2024 1 FKP = 33156.0864 VND 1 VND = 0 FKP
26 Oct 2024 1 FKP = 33156.0604 VND 1 VND = 0 FKP
27 Oct 2024 1 FKP = 33156.0604 VND 1 VND = 0 FKP
28 Oct 2024 1 FKP = 33136.478 VND 1 VND = 0 FKP
29 Oct 2024 1 FKP = 33077.6783 VND 1 VND = 0 FKP
30 Oct 2024 1 FKP = 33058.0689 VND 1 VND = 0 FKP
31 Oct 2024 1 FKP = 33038.4401 VND 1 VND = 0 FKP

Nov 2024

DateFKP-VNDVND-FKP
01 Nov 2024 1 FKP = 33064.5908 VND 1 VND = 0 FKP
02 Nov 2024 1 FKP = 33064.5818 VND 1 VND = 0 FKP
03 Nov 2024 1 FKP = 33064.5818 VND 1 VND = 0 FKP
04 Nov 2024 1 FKP = 33090.7465 VND 1 VND = 0 FKP
05 Nov 2024 1 FKP = 33123.3933 VND 1 VND = 0 FKP
06 Nov 2024 1 FKP = 33175.6953 VND 1 VND = 0 FKP
07 Nov 2024 1 FKP = 33149.5534 VND 1 VND = 0 FKP
08 Nov 2024 1 FKP = 33031.9226 VND 1 VND = 0 FKP
09 Nov 2024 1 FKP = 33031.9174 VND 1 VND = 0 FKP
10 Nov 2024 1 FKP = 33031.9174 VND 1 VND = 0 FKP
11 Nov 2024 1 FKP = 33103.793 VND 1 VND = 0 FKP
12 Nov 2024 1 FKP = 33129.9272 VND 1 VND = 0 FKP
14 Nov 2024 1 FKP = 32179.717 VND 1 VND = 0 FKP
15 Nov 2024 1 FKP = 32167.0418 VND 1 VND = 0 FKP
16 Nov 2024 1 FKP = 32167.0591 VND 1 VND = 0 FKP
17 Nov 2024 1 FKP = 32167.0591 VND 1 VND = 0 FKP
18 Nov 2024 1 FKP = 32198.7066 VND 1 VND = 0 FKP
19 Nov 2024 1 FKP = 32186.0388 VND 1 VND = 0 FKP
20 Nov 2024 1 FKP = 32211.389 VND 1 VND = 0 FKP
21 Nov 2024 1 FKP = 32208.2401 VND 1 VND = 0 FKP
22 Nov 2024 1 FKP = 32217.7194 VND 1 VND = 0 FKP
23 Nov 2024 1 FKP = 32203.8047 VND 1 VND = 0 FKP
24 Nov 2024 1 FKP = 32203.8047 VND 1 VND = 0 FKP
25 Nov 2024 1 FKP = 32205.0554 VND 1 VND = 0 FKP
26 Nov 2024 1 FKP = 32198.7216 VND 1 VND = 0 FKP
27 Nov 2024 1 FKP = 32160.7022 VND 1 VND = 0 FKP
28 Nov 2024 1 FKP = 32145.5254 VND 1 VND = 0 FKP
29 Nov 2024 1 FKP = 32111.9449 VND 1 VND = 0 FKP
30 Nov 2024 1 FKP = 32111.9324 VND 1 VND = 0 FKP

Dec 2024

DateFKP-VNDVND-FKP
01 Dec 2024 1 FKP = 32111.9324 VND 1 VND = 0 FKP
02 Dec 2024 1 FKP = 32167.0431 VND 1 VND = 0 FKP
03 Dec 2024 1 FKP = 32186.0536 VND 1 VND = 0 FKP
04 Dec 2024 1 FKP = 32192.3719 VND 1 VND = 0 FKP
05 Dec 2024 1 FKP = 32167.0461 VND 1 VND = 0 FKP
06 Dec 2024 1 FKP = 32163.8715 VND 1 VND = 0 FKP
07 Dec 2024 1 FKP = 32163.8785 VND 1 VND = 0 FKP
08 Dec 2024 1 FKP = 32163.8785 VND 1 VND = 0 FKP
09 Dec 2024 1 FKP = 32154.3635 VND 1 VND = 0 FKP
10 Dec 2024 1 FKP = 32135.3721 VND 1 VND = 0 FKP
11 Dec 2024 1 FKP = 32167.0551 VND 1 VND = 0 FKP
12 Dec 2024 1 FKP = 32174.6685 VND 1 VND = 0 FKP
13 Dec 2024 1 FKP = 32123.4107 VND 1 VND = 0 FKP
14 Dec 2024 1 FKP = 32077.7568 VND 1 VND = 0 FKP
15 Dec 2024 1 FKP = 32077.7568 VND 1 VND = 0 FKP
16 Dec 2024 1 FKP = 32065.1251 VND 1 VND = 0 FKP
17 Dec 2024 1 FKP = 32121.928 VND 1 VND = 0 FKP
18 Dec 2024 1 FKP = 32140.8774 VND 1 VND = 0 FKP
19 Dec 2024 1 FKP = 32150.3424 VND 1 VND = 0 FKP
20 Dec 2024 1 FKP = 32140.8663 VND 1 VND = 0 FKP
21 Dec 2024 1 FKP = 32140.9008 VND 1 VND = 0 FKP
22 Dec 2024 1 FKP = 32140.9008 VND 1 VND = 0 FKP

FKP-VND and VND-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats