currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-UYU and UYU-FKP exchange rates - 2025

FKP-UYU and UYU-FKP exchange rates - 2025

FKP-UYU and UYU-FKP exchange rates

Check below the exchange rates for FKP-UYU and UYU-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 54.3459 UYU
1 UYU = 0.0184 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-UYUUYU-FKP
01 Jan 2025 1 FKP = 55.3501 UYU 1 UYU = 0.0181 FKP
02 Jan 2025 1 FKP = 55.6696 UYU 1 UYU = 0.018 FKP
03 Jan 2025 1 FKP = 55.68 UYU 1 UYU = 0.018 FKP
04 Jan 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
05 Jan 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
06 Jan 2025 1 FKP = 55.5033 UYU 1 UYU = 0.018 FKP
07 Jan 2025 1 FKP = 55.5578 UYU 1 UYU = 0.018 FKP
08 Jan 2025 1 FKP = 55.5945 UYU 1 UYU = 0.018 FKP
09 Jan 2025 1 FKP = 55.1163 UYU 1 UYU = 0.0181 FKP
10 Jan 2025 1 FKP = 55.1264 UYU 1 UYU = 0.0181 FKP
11 Jan 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
12 Jan 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
13 Jan 2025 1 FKP = 52.9348 UYU 1 UYU = 0.0189 FKP
14 Jan 2025 1 FKP = 53.4526 UYU 1 UYU = 0.0187 FKP
15 Jan 2025 1 FKP = 53.5292 UYU 1 UYU = 0.0187 FKP
16 Jan 2025 1 FKP = 53.4271 UYU 1 UYU = 0.0187 FKP
17 Jan 2025 1 FKP = 53.5205 UYU 1 UYU = 0.0187 FKP
18 Jan 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
19 Jan 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
20 Jan 2025 1 FKP = 53.5773 UYU 1 UYU = 0.0187 FKP
21 Jan 2025 1 FKP = 53.3854 UYU 1 UYU = 0.0187 FKP
22 Jan 2025 1 FKP = 53.0987 UYU 1 UYU = 0.0188 FKP
23 Jan 2025 1 FKP = 53.1686 UYU 1 UYU = 0.0188 FKP
24 Jan 2025 1 FKP = 52.8065 UYU 1 UYU = 0.0189 FKP
25 Jan 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
26 Jan 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
27 Jan 2025 1 FKP = 52.9548 UYU 1 UYU = 0.0189 FKP
28 Jan 2025 1 FKP = 52.5686 UYU 1 UYU = 0.019 FKP
29 Jan 2025 1 FKP = 52.8205 UYU 1 UYU = 0.0189 FKP
30 Jan 2025 1 FKP = 52.6555 UYU 1 UYU = 0.019 FKP
31 Jan 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP

Feb 2025

DateFKP-UYUUYU-FKP
01 Feb 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP
02 Feb 2025 1 FKP = 52.6105 UYU 1 UYU = 0.019 FKP
03 Feb 2025 1 FKP = 52.6074 UYU 1 UYU = 0.019 FKP
04 Feb 2025 1 FKP = 52.3753 UYU 1 UYU = 0.0191 FKP
05 Feb 2025 1 FKP = 52.855 UYU 1 UYU = 0.0189 FKP
06 Feb 2025 1 FKP = 52.8726 UYU 1 UYU = 0.0189 FKP
07 Feb 2025 1 FKP = 52.8496 UYU 1 UYU = 0.0189 FKP
08 Feb 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
09 Feb 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
10 Feb 2025 1 FKP = 52.8566 UYU 1 UYU = 0.0189 FKP
11 Feb 2025 1 FKP = 52.7328 UYU 1 UYU = 0.019 FKP
12 Feb 2025 1 FKP = 52.6249 UYU 1 UYU = 0.019 FKP
13 Feb 2025 1 FKP = 53.7904 UYU 1 UYU = 0.0186 FKP
14 Feb 2025 1 FKP = 54.0704 UYU 1 UYU = 0.0185 FKP
15 Feb 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
16 Feb 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
17 Feb 2025 1 FKP = 53.9327 UYU 1 UYU = 0.0185 FKP
18 Feb 2025 1 FKP = 54.5671 UYU 1 UYU = 0.0183 FKP
19 Feb 2025 1 FKP = 54.4952 UYU 1 UYU = 0.0184 FKP
20 Feb 2025 1 FKP = 54.3432 UYU 1 UYU = 0.0184 FKP
21 Feb 2025 1 FKP = 54.6198 UYU 1 UYU = 0.0183 FKP
22 Feb 2025 1 FKP = 54.62 UYU 1 UYU = 0.0183 FKP
23 Feb 2025 1 FKP = 54.5782 UYU 1 UYU = 0.0183 FKP
24 Feb 2025 1 FKP = 54.4869 UYU 1 UYU = 0.0184 FKP
25 Feb 2025 1 FKP = 54.1322 UYU 1 UYU = 0.0185 FKP
26 Feb 2025 1 FKP = 54.0343 UYU 1 UYU = 0.0185 FKP
27 Feb 2025 1 FKP = 54.0861 UYU 1 UYU = 0.0185 FKP
28 Feb 2025 1 FKP = 53.6189 UYU 1 UYU = 0.0187 FKP

Mar 2025

DateFKP-UYUUYU-FKP
01 Mar 2025 1 FKP = 53.4171 UYU 1 UYU = 0.0187 FKP
02 Mar 2025 1 FKP = 53.3878 UYU 1 UYU = 0.0187 FKP
03 Mar 2025 1 FKP = 53.5234 UYU 1 UYU = 0.0187 FKP
04 Mar 2025 1 FKP = 54.1404 UYU 1 UYU = 0.0185 FKP
05 Mar 2025 1 FKP = 54.1399 UYU 1 UYU = 0.0185 FKP
06 Mar 2025 1 FKP = 54.789 UYU 1 UYU = 0.0183 FKP
07 Mar 2025 1 FKP = 54.9734 UYU 1 UYU = 0.0182 FKP
08 Mar 2025 1 FKP = 54.7606 UYU 1 UYU = 0.0183 FKP
09 Mar 2025 1 FKP = 55.0927 UYU 1 UYU = 0.0182 FKP
10 Mar 2025 1 FKP = 54.8067 UYU 1 UYU = 0.0182 FKP
11 Mar 2025 1 FKP = 54.7445 UYU 1 UYU = 0.0183 FKP
12 Mar 2025 1 FKP = 54.7495 UYU 1 UYU = 0.0183 FKP
13 Mar 2025 1 FKP = 55.0054 UYU 1 UYU = 0.0182 FKP
14 Mar 2025 1 FKP = 54.9134 UYU 1 UYU = 0.0182 FKP
15 Mar 2025 1 FKP = 54.9168 UYU 1 UYU = 0.0182 FKP
16 Mar 2025 1 FKP = 55.1571 UYU 1 UYU = 0.0181 FKP
17 Mar 2025 1 FKP = 55.1614 UYU 1 UYU = 0.0181 FKP
18 Mar 2025 1 FKP = 55.3513 UYU 1 UYU = 0.0181 FKP
19 Mar 2025 1 FKP = 54.6691 UYU 1 UYU = 0.0183 FKP
20 Mar 2025 1 FKP = 54.8057 UYU 1 UYU = 0.0182 FKP
21 Mar 2025 1 FKP = 54.8135 UYU 1 UYU = 0.0182 FKP
22 Mar 2025 1 FKP = 54.3632 UYU 1 UYU = 0.0184 FKP
23 Mar 2025 1 FKP = 54.5538 UYU 1 UYU = 0.0183 FKP
24 Mar 2025 1 FKP = 54.6135 UYU 1 UYU = 0.0183 FKP
25 Mar 2025 1 FKP = 54.55 UYU 1 UYU = 0.0183 FKP
26 Mar 2025 1 FKP = 54.5784 UYU 1 UYU = 0.0183 FKP
27 Mar 2025 1 FKP = 54.2309 UYU 1 UYU = 0.0184 FKP
28 Mar 2025 1 FKP = 54.6052 UYU 1 UYU = 0.0183 FKP
29 Mar 2025 1 FKP = 54.5654 UYU 1 UYU = 0.0183 FKP
30 Mar 2025 1 FKP = 54.6139 UYU 1 UYU = 0.0183 FKP
31 Mar 2025 1 FKP = 54.5827 UYU 1 UYU = 0.0183 FKP

Apr 2025

DateFKP-UYUUYU-FKP
01 Apr 2025 1 FKP = 54.6212 UYU 1 UYU = 0.0183 FKP
02 Apr 2025 1 FKP = 54.3068 UYU 1 UYU = 0.0184 FKP
03 Apr 2025 1 FKP = 54.8123 UYU 1 UYU = 0.0182 FKP
04 Apr 2025 1 FKP = 55.3416 UYU 1 UYU = 0.0181 FKP
05 Apr 2025 1 FKP = 55.0218 UYU 1 UYU = 0.0182 FKP
06 Apr 2025 1 FKP = 54.9536 UYU 1 UYU = 0.0182 FKP
07 Apr 2025 1 FKP = 54.4101 UYU 1 UYU = 0.0184 FKP
08 Apr 2025 1 FKP = 54.1648 UYU 1 UYU = 0.0185 FKP
09 Apr 2025 1 FKP = 54.6842 UYU 1 UYU = 0.0183 FKP
10 Apr 2025 1 FKP = 54.8575 UYU 1 UYU = 0.0182 FKP
11 Apr 2025 1 FKP = 56.1409 UYU 1 UYU = 0.0178 FKP
12 Apr 2025 1 FKP = 56.4908 UYU 1 UYU = 0.0177 FKP
13 Apr 2025 1 FKP = 56.1844 UYU 1 UYU = 0.0178 FKP
14 Apr 2025 1 FKP = 55.8816 UYU 1 UYU = 0.0179 FKP
15 Apr 2025 1 FKP = 56.258 UYU 1 UYU = 0.0178 FKP
16 Apr 2025 1 FKP = 56.0055 UYU 1 UYU = 0.0179 FKP
17 Apr 2025 1 FKP = 55.5153 UYU 1 UYU = 0.018 FKP
18 Apr 2025 1 FKP = 55.5584 UYU 1 UYU = 0.018 FKP
19 Apr 2025 1 FKP = 55.6496 UYU 1 UYU = 0.018 FKP
20 Apr 2025 1 FKP = 55.6866 UYU 1 UYU = 0.018 FKP
21 Apr 2025 1 FKP = 55.7061 UYU 1 UYU = 0.018 FKP
22 Apr 2025 1 FKP = 56.4997 UYU 1 UYU = 0.0177 FKP
23 Apr 2025 1 FKP = 56.388 UYU 1 UYU = 0.0177 FKP
24 Apr 2025 1 FKP = 56.388 UYU 1 UYU = 0.0177 FKP

FKP-UYU and UYU-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats