> FKP-TZS and TZS-FKP exchange rates - 2024

FKP-TZS and TZS-FKP exchange rates - 2024

FKP-TZS and TZS-FKP exchange rates

Check below the exchange rates for FKP-TZS and TZS-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 3341.3619 TZS

1 TZS = 0.0003 FKP

1Y 2Y 3Y

FKP to TZSTZS to FKP

Jan 2024

Date	FKP-TZS	TZS-FKP
01 Jan 2024	1 FKP = 3213.8162 TZS	1 TZS = 0.0003 FKP
02 Jan 2024	1 FKP = 3200.6892 TZS	1 TZS = 0.0003 FKP
03 Jan 2024	1 FKP = 3179.2708 TZS	1 TZS = 0.0003 FKP
04 Jan 2024	1 FKP = 3182.7339 TZS	1 TZS = 0.0003 FKP
05 Jan 2024	1 FKP = 3194.2103 TZS	1 TZS = 0.0003 FKP
06 Jan 2024	1 FKP = 3192.6741 TZS	1 TZS = 0.0003 FKP
07 Jan 2024	1 FKP = 3189.7186 TZS	1 TZS = 0.0003 FKP
08 Jan 2024	1 FKP = 3198.9598 TZS	1 TZS = 0.0003 FKP
09 Jan 2024	1 FKP = 3203.4427 TZS	1 TZS = 0.0003 FKP
10 Jan 2024	1 FKP = 3191.4239 TZS	1 TZS = 0.0003 FKP
11 Jan 2024	1 FKP = 3194.6521 TZS	1 TZS = 0.0003 FKP
12 Jan 2024	1 FKP = 3196.3422 TZS	1 TZS = 0.0003 FKP
13 Jan 2024	1 FKP = 3201.0987 TZS	1 TZS = 0.0003 FKP
14 Jan 2024	1 FKP = 3202.0146 TZS	1 TZS = 0.0003 FKP
15 Jan 2024	1 FKP = 3201.1377 TZS	1 TZS = 0.0003 FKP
16 Jan 2024	1 FKP = 3207.5788 TZS	1 TZS = 0.0003 FKP
17 Jan 2024	1 FKP = 3195.1883 TZS	1 TZS = 0.0003 FKP
18 Jan 2024	1 FKP = 3185.3519 TZS	1 TZS = 0.0003 FKP
19 Jan 2024	1 FKP = 3190.2462 TZS	1 TZS = 0.0003 FKP
20 Jan 2024	1 FKP = 3179.5904 TZS	1 TZS = 0.0003 FKP
21 Jan 2024	1 FKP = 3186.8626 TZS	1 TZS = 0.0003 FKP
22 Jan 2024	1 FKP = 3201.1682 TZS	1 TZS = 0.0003 FKP
23 Jan 2024	1 FKP = 3200.6335 TZS	1 TZS = 0.0003 FKP
24 Jan 2024	1 FKP = 3196.196 TZS	1 TZS = 0.0003 FKP
25 Jan 2024	1 FKP = 3206.9966 TZS	1 TZS = 0.0003 FKP
26 Jan 2024	1 FKP = 3193.0195 TZS	1 TZS = 0.0003 FKP
27 Jan 2024	1 FKP = 3239.7222 TZS	1 TZS = 0.0003 FKP
28 Jan 2024	1 FKP = 3236.3427 TZS	1 TZS = 0.0003 FKP
29 Jan 2024	1 FKP = 3207.834 TZS	1 TZS = 0.0003 FKP
30 Jan 2024	1 FKP = 3227.0729 TZS	1 TZS = 0.0003 FKP
31 Jan 2024	1 FKP = 3227.6637 TZS	1 TZS = 0.0003 FKP

Feb 2024

Date	FKP-TZS	TZS-FKP
01 Feb 2024	1 FKP = 3240.0849 TZS	1 TZS = 0.0003 FKP
02 Feb 2024	1 FKP = 3213.1835 TZS	1 TZS = 0.0003 FKP
03 Feb 2024	1 FKP = 3210.2321 TZS	1 TZS = 0.0003 FKP
04 Feb 2024	1 FKP = 3211.7629 TZS	1 TZS = 0.0003 FKP
05 Feb 2024	1 FKP = 3189.7527 TZS	1 TZS = 0.0003 FKP
06 Feb 2024	1 FKP = 3188.8651 TZS	1 TZS = 0.0003 FKP
07 Feb 2024	1 FKP = 3203.6279 TZS	1 TZS = 0.0003 FKP
08 Feb 2024	1 FKP = 3188.4494 TZS	1 TZS = 0.0003 FKP
09 Feb 2024	1 FKP = 3186.1796 TZS	1 TZS = 0.0003 FKP
10 Feb 2024	1 FKP = 3185.1632 TZS	1 TZS = 0.0003 FKP
11 Feb 2024	1 FKP = 3185.5436 TZS	1 TZS = 0.0003 FKP
12 Feb 2024	1 FKP = 3224.8985 TZS	1 TZS = 0.0003 FKP
13 Feb 2024	1 FKP = 3201.2908 TZS	1 TZS = 0.0003 FKP
14 Feb 2024	1 FKP = 3195.1013 TZS	1 TZS = 0.0003 FKP
15 Feb 2024	1 FKP = 3183.9153 TZS	1 TZS = 0.0003 FKP
16 Feb 2024	1 FKP = 3194.4398 TZS	1 TZS = 0.0003 FKP
17 Feb 2024	1 FKP = 3203.5433 TZS	1 TZS = 0.0003 FKP
18 Feb 2024	1 FKP = 3200.5504 TZS	1 TZS = 0.0003 FKP
19 Feb 2024	1 FKP = 3212.7044 TZS	1 TZS = 0.0003 FKP
20 Feb 2024	1 FKP = 3190.1372 TZS	1 TZS = 0.0003 FKP
21 Feb 2024	1 FKP = 3214.7297 TZS	1 TZS = 0.0003 FKP
22 Feb 2024	1 FKP = 3212.2182 TZS	1 TZS = 0.0003 FKP
23 Feb 2024	1 FKP = 3224.7518 TZS	1 TZS = 0.0003 FKP
24 Feb 2024	1 FKP = 3229.6846 TZS	1 TZS = 0.0003 FKP
25 Feb 2024	1 FKP = 3229.099 TZS	1 TZS = 0.0003 FKP
26 Feb 2024	1 FKP = 3229.5006 TZS	1 TZS = 0.0003 FKP
27 Feb 2024	1 FKP = 3233.6393 TZS	1 TZS = 0.0003 FKP
28 Feb 2024	1 FKP = 3236.2358 TZS	1 TZS = 0.0003 FKP
29 Feb 2024	1 FKP = 3230.1372 TZS	1 TZS = 0.0003 FKP

Mar 2024

Date	FKP-TZS	TZS-FKP
01 Mar 2024	1 FKP = 3221.3048 TZS	1 TZS = 0.0003 FKP
02 Mar 2024	1 FKP = 3215.326 TZS	1 TZS = 0.0003 FKP
03 Mar 2024	1 FKP = 3215.9447 TZS	1 TZS = 0.0003 FKP
04 Mar 2024	1 FKP = 3226.4128 TZS	1 TZS = 0.0003 FKP
05 Mar 2024	1 FKP = 3238.3441 TZS	1 TZS = 0.0003 FKP
06 Mar 2024	1 FKP = 3241.2013 TZS	1 TZS = 0.0003 FKP
07 Mar 2024	1 FKP = 3251.9232 TZS	1 TZS = 0.0003 FKP
08 Mar 2024	1 FKP = 3262.352 TZS	1 TZS = 0.0003 FKP
09 Mar 2024	1 FKP = 3273.3604 TZS	1 TZS = 0.0003 FKP
10 Mar 2024	1 FKP = 3273.3604 TZS	1 TZS = 0.0003 FKP
11 Mar 2024	1 FKP = 3276.9461 TZS	1 TZS = 0.0003 FKP
12 Mar 2024	1 FKP = 3265.5719 TZS	1 TZS = 0.0003 FKP
13 Mar 2024	1 FKP = 3260.1129 TZS	1 TZS = 0.0003 FKP
14 Mar 2024	1 FKP = 3265.9072 TZS	1 TZS = 0.0003 FKP
15 Mar 2024	1 FKP = 3254.5273 TZS	1 TZS = 0.0003 FKP
16 Mar 2024	1 FKP = 3258.5027 TZS	1 TZS = 0.0003 FKP
17 Mar 2024	1 FKP = 3257.7487 TZS	1 TZS = 0.0003 FKP
18 Mar 2024	1 FKP = 3248.8477 TZS	1 TZS = 0.0003 FKP
19 Mar 2024	1 FKP = 3249.1328 TZS	1 TZS = 0.0003 FKP
20 Mar 2024	1 FKP = 3243.9774 TZS	1 TZS = 0.0003 FKP
21 Mar 2024	1 FKP = 3243.5355 TZS	1 TZS = 0.0003 FKP
22 Mar 2024	1 FKP = 3232.648 TZS	1 TZS = 0.0003 FKP
23 Mar 2024	1 FKP = 3201.6298 TZS	1 TZS = 0.0003 FKP
24 Mar 2024	1 FKP = 3201.6669 TZS	1 TZS = 0.0003 FKP
25 Mar 2024	1 FKP = 3221.6006 TZS	1 TZS = 0.0003 FKP
26 Mar 2024	1 FKP = 3230.7903 TZS	1 TZS = 0.0003 FKP
27 Mar 2024	1 FKP = 3222.5131 TZS	1 TZS = 0.0003 FKP
28 Mar 2024	1 FKP = 3258.2073 TZS	1 TZS = 0.0003 FKP
29 Mar 2024	1 FKP = 3261.2149 TZS	1 TZS = 0.0003 FKP
30 Mar 2024	1 FKP = 3255.1549 TZS	1 TZS = 0.0003 FKP
31 Mar 2024	1 FKP = 3252.9631 TZS	1 TZS = 0.0003 FKP

Apr 2024

Date	FKP-TZS	TZS-FKP
01 Apr 2024	1 FKP = 3238.4087 TZS	1 TZS = 0.0003 FKP
02 Apr 2024	1 FKP = 3236.2606 TZS	1 TZS = 0.0003 FKP
03 Apr 2024	1 FKP = 3236.2007 TZS	1 TZS = 0.0003 FKP
04 Apr 2024	1 FKP = 3236.2013 TZS	1 TZS = 0.0003 FKP
05 Apr 2024	1 FKP = 3236.2006 TZS	1 TZS = 0.0003 FKP
06 Apr 2024	1 FKP = 3231.726 TZS	1 TZS = 0.0003 FKP
07 Apr 2024	1 FKP = 3231.726 TZS	1 TZS = 0.0003 FKP
08 Apr 2024	1 FKP = 3236.199 TZS	1 TZS = 0.0003 FKP
09 Apr 2024	1 FKP = 3236.1996 TZS	1 TZS = 0.0003 FKP
10 Apr 2024	1 FKP = 3236.1989 TZS	1 TZS = 0.0003 FKP
11 Apr 2024	1 FKP = 3236.2001 TZS	1 TZS = 0.0003 FKP
12 Apr 2024	1 FKP = 3236.201 TZS	1 TZS = 0.0003 FKP
13 Apr 2024	1 FKP = 3213.904 TZS	1 TZS = 0.0003 FKP
14 Apr 2024	1 FKP = 3206.1942 TZS	1 TZS = 0.0003 FKP
15 Apr 2024	1 FKP = 3210.1676 TZS	1 TZS = 0.0003 FKP
16 Apr 2024	1 FKP = 3220.1322 TZS	1 TZS = 0.0003 FKP
17 Apr 2024	1 FKP = 3220.1339 TZS	1 TZS = 0.0003 FKP
18 Apr 2024	1 FKP = 3213.904 TZS	1 TZS = 0.0003 FKP
19 Apr 2024	1 FKP = 3222.6259 TZS	1 TZS = 0.0003 FKP
20 Apr 2024	1 FKP = 3213.0986 TZS	1 TZS = 0.0003 FKP
21 Apr 2024	1 FKP = 3213.0986 TZS	1 TZS = 0.0003 FKP
22 Apr 2024	1 FKP = 3231.3437 TZS	1 TZS = 0.0003 FKP
23 Apr 2024	1 FKP = 3232.5909 TZS	1 TZS = 0.0003 FKP
24 Apr 2024	1 FKP = 3230.0987 TZS	1 TZS = 0.0003 FKP
25 Apr 2024	1 FKP = 3213.9018 TZS	1 TZS = 0.0003 FKP
26 Apr 2024	1 FKP = 3226.3611 TZS	1 TZS = 0.0003 FKP
27 Apr 2024	1 FKP = 3234.2894 TZS	1 TZS = 0.0003 FKP
28 Apr 2024	1 FKP = 3234.2894 TZS	1 TZS = 0.0003 FKP
29 Apr 2024	1 FKP = 3220.1338 TZS	1 TZS = 0.0003 FKP
30 Apr 2024	1 FKP = 3226.362 TZS	1 TZS = 0.0003 FKP

May 2024

Date	FKP-TZS	TZS-FKP
01 May 2024	1 FKP = 3247.8961 TZS	1 TZS = 0.0003 FKP
02 May 2024	1 FKP = 3227.6053 TZS	1 TZS = 0.0003 FKP
03 May 2024	1 FKP = 3220.1341 TZS	1 TZS = 0.0003 FKP
04 May 2024	1 FKP = 3223.4271 TZS	1 TZS = 0.0003 FKP
05 May 2024	1 FKP = 3223.4271 TZS	1 TZS = 0.0003 FKP
06 May 2024	1 FKP = 3227.6079 TZS	1 TZS = 0.0003 FKP
07 May 2024	1 FKP = 3232.5901 TZS	1 TZS = 0.0003 FKP
08 May 2024	1 FKP = 3232.5888 TZS	1 TZS = 0.0003 FKP
09 May 2024	1 FKP = 3238.8164 TZS	1 TZS = 0.0003 FKP
10 May 2024	1 FKP = 3226.3592 TZS	1 TZS = 0.0003 FKP
11 May 2024	1 FKP = 3226.3608 TZS	1 TZS = 0.0003 FKP
12 May 2024	1 FKP = 3223.449 TZS	1 TZS = 0.0003 FKP
13 May 2024	1 FKP = 3248.4863 TZS	1 TZS = 0.0003 FKP
14 May 2024	1 FKP = 3259.6439 TZS	1 TZS = 0.0003 FKP
15 May 2024	1 FKP = 3259.6428 TZS	1 TZS = 0.0003 FKP
16 May 2024	1 FKP = 3265.9249 TZS	1 TZS = 0.0003 FKP
17 May 2024	1 FKP = 3259.6452 TZS	1 TZS = 0.0003 FKP
18 May 2024	1 FKP = 3242.602 TZS	1 TZS = 0.0003 FKP
19 May 2024	1 FKP = 3242.602 TZS	1 TZS = 0.0003 FKP
20 May 2024	1 FKP = 3253.365 TZS	1 TZS = 0.0003 FKP
21 May 2024	1 FKP = 3253.3658 TZS	1 TZS = 0.0003 FKP
22 May 2024	1 FKP = 3259.6447 TZS	1 TZS = 0.0003 FKP
23 May 2024	1 FKP = 3266.0708 TZS	1 TZS = 0.0003 FKP
24 May 2024	1 FKP = 3259.6458 TZS	1 TZS = 0.0003 FKP
25 May 2024	1 FKP = 3262.0965 TZS	1 TZS = 0.0003 FKP
26 May 2024	1 FKP = 3262.0965 TZS	1 TZS = 0.0003 FKP
27 May 2024	1 FKP = 3272.2078 TZS	1 TZS = 0.0003 FKP
28 May 2024	1 FKP = 3265.9259 TZS	1 TZS = 0.0003 FKP
29 May 2024	1 FKP = 3272.2046 TZS	1 TZS = 0.0003 FKP
30 May 2024	1 FKP = 3265.9266 TZS	1 TZS = 0.0003 FKP
31 May 2024	1 FKP = 3272.206 TZS	1 TZS = 0.0003 FKP

Jun 2024

Date	FKP-TZS	TZS-FKP
01 Jun 2024	1 FKP = 3269.9159 TZS	1 TZS = 0.0003 FKP
02 Jun 2024	1 FKP = 3269.9159 TZS	1 TZS = 0.0003 FKP
03 Jun 2024	1 FKP = 3272.2073 TZS	1 TZS = 0.0003 FKP
04 Jun 2024	1 FKP = 3278.4852 TZS	1 TZS = 0.0003 FKP
05 Jun 2024	1 FKP = 3284.765 TZS	1 TZS = 0.0003 FKP
06 Jun 2024	1 FKP = 3291.0498 TZS	1 TZS = 0.0003 FKP
07 Jun 2024	1 FKP = 3291.0468 TZS	1 TZS = 0.0003 FKP
08 Jun 2024	1 FKP = 3312.7797 TZS	1 TZS = 0.0003 FKP
09 Jun 2024	1 FKP = 3312.7797 TZS	1 TZS = 0.0003 FKP
10 Jun 2024	1 FKP = 3259.6441 TZS	1 TZS = 0.0003 FKP
11 Jun 2024	1 FKP = 3284.7663 TZS	1 TZS = 0.0003 FKP
12 Jun 2024	1 FKP = 3284.6834 TZS	1 TZS = 0.0003 FKP
13 Jun 2024	1 FKP = 3339.1813 TZS	1 TZS = 0.0003 FKP
14 Jun 2024	1 FKP = 3345.647 TZS	1 TZS = 0.0003 FKP
15 Jun 2024	1 FKP = 3338.0171 TZS	1 TZS = 0.0003 FKP
16 Jun 2024	1 FKP = 3338.0171 TZS	1 TZS = 0.0003 FKP
17 Jun 2024	1 FKP = 3343.1143 TZS	1 TZS = 0.0003 FKP
18 Jun 2024	1 FKP = 3332.9007 TZS	1 TZS = 0.0003 FKP
19 Jun 2024	1 FKP = 3326.5265 TZS	1 TZS = 0.0003 FKP
20 Jun 2024	1 FKP = 3345.6458 TZS	1 TZS = 0.0003 FKP
21 Jun 2024	1 FKP = 3345.6435 TZS	1 TZS = 0.0003 FKP
22 Jun 2024	1 FKP = 3338.5372 TZS	1 TZS = 0.0003 FKP
23 Jun 2024	1 FKP = 3338.5372 TZS	1 TZS = 0.0003 FKP
24 Jun 2024	1 FKP = 3358.3891 TZS	1 TZS = 0.0003 FKP
25 Jun 2024	1 FKP = 3358.3902 TZS	1 TZS = 0.0003 FKP
26 Jun 2024	1 FKP = 3359.2124 TZS	1 TZS = 0.0003 FKP
27 Jun 2024	1 FKP = 3345.6439 TZS	1 TZS = 0.0003 FKP
28 Jun 2024	1 FKP = 3425.9414 TZS	1 TZS = 0.0003 FKP
29 Jun 2024	1 FKP = 3358.3918 TZS	1 TZS = 0.0003 FKP
30 Jun 2024	1 FKP = 3422.8483 TZS	1 TZS = 0.0003 FKP

Jul 2024

Date	FKP-TZS	TZS-FKP
01 Jul 2024	1 FKP = 3371.1375 TZS	1 TZS = 0.0003 FKP
02 Jul 2024	1 FKP = 3371.1377 TZS	1 TZS = 0.0003 FKP
03 Jul 2024	1 FKP = 3383.5585 TZS	1 TZS = 0.0003 FKP
04 Jul 2024	1 FKP = 3383.88 TZS	1 TZS = 0.0003 FKP
05 Jul 2024	1 FKP = 3383.8827 TZS	1 TZS = 0.0003 FKP
06 Jul 2024	1 FKP = 3375.2636 TZS	1 TZS = 0.0003 FKP
07 Jul 2024	1 FKP = 3375.2636 TZS	1 TZS = 0.0003 FKP
08 Jul 2024	1 FKP = 3386.9672 TZS	1 TZS = 0.0003 FKP
09 Jul 2024	1 FKP = 3384.1027 TZS	1 TZS = 0.0003 FKP
10 Jul 2024	1 FKP = 3383.3558 TZS	1 TZS = 0.0003 FKP
11 Jul 2024	1 FKP = 3421.9772 TZS	1 TZS = 0.0003 FKP
12 Jul 2024	1 FKP = 3383.8831 TZS	1 TZS = 0.0003 FKP
13 Jul 2024	1 FKP = 3472.8319 TZS	1 TZS = 0.0003 FKP
14 Jul 2024	1 FKP = 3467.9331 TZS	1 TZS = 0.0003 FKP
15 Jul 2024	1 FKP = 3470.8821 TZS	1 TZS = 0.0003 FKP
16 Jul 2024	1 FKP = 3445.5453 TZS	1 TZS = 0.0003 FKP
17 Jul 2024	1 FKP = 3444.6119 TZS	1 TZS = 0.0003 FKP
18 Jul 2024	1 FKP = 3444.0948 TZS	1 TZS = 0.0003 FKP
19 Jul 2024	1 FKP = 3464.2839 TZS	1 TZS = 0.0003 FKP
20 Jul 2024	1 FKP = 3482.1337 TZS	1 TZS = 0.0003 FKP
21 Jul 2024	1 FKP = 3482.1337 TZS	1 TZS = 0.0003 FKP
22 Jul 2024	1 FKP = 3484.0208 TZS	1 TZS = 0.0003 FKP
23 Jul 2024	1 FKP = 3490.9642 TZS	1 TZS = 0.0003 FKP
24 Jul 2024	1 FKP = 3485.3552 TZS	1 TZS = 0.0003 FKP
25 Jul 2024	1 FKP = 3490.9639 TZS	1 TZS = 0.0003 FKP
26 Jul 2024	1 FKP = 3503.9452 TZS	1 TZS = 0.0003 FKP
27 Jul 2024	1 FKP = 3498.721 TZS	1 TZS = 0.0003 FKP
28 Jul 2024	1 FKP = 3498.721 TZS	1 TZS = 0.0003 FKP
29 Jul 2024	1 FKP = 3496.158 TZS	1 TZS = 0.0003 FKP
30 Jul 2024	1 FKP = 3503.9445 TZS	1 TZS = 0.0003 FKP
31 Jul 2024	1 FKP = 3506.5406 TZS	1 TZS = 0.0003 FKP

Aug 2024

Date	FKP-TZS	TZS-FKP
01 Aug 2024	1 FKP = 3503.9447 TZS	1 TZS = 0.0003 FKP
02 Aug 2024	1 FKP = 3503.9436 TZS	1 TZS = 0.0003 FKP
03 Aug 2024	1 FKP = 3478.8651 TZS	1 TZS = 0.0003 FKP
04 Aug 2024	1 FKP = 3478.8651 TZS	1 TZS = 0.0003 FKP
05 Aug 2024	1 FKP = 3516.9194 TZS	1 TZS = 0.0003 FKP
06 Aug 2024	1 FKP = 3505.176 TZS	1 TZS = 0.0003 FKP
07 Aug 2024	1 FKP = 3497.4556 TZS	1 TZS = 0.0003 FKP
08 Aug 2024	1 FKP = 3497.0612 TZS	1 TZS = 0.0003 FKP
09 Aug 2024	1 FKP = 3505.6679 TZS	1 TZS = 0.0003 FKP
10 Aug 2024	1 FKP = 3505.6678 TZS	1 TZS = 0.0003 FKP
11 Aug 2024	1 FKP = 3501.6582 TZS	1 TZS = 0.0003 FKP
12 Aug 2024	1 FKP = 3516.9188 TZS	1 TZS = 0.0003 FKP
13 Aug 2024	1 FKP = 3465.5973 TZS	1 TZS = 0.0003 FKP
14 Aug 2024	1 FKP = 3468.112 TZS	1 TZS = 0.0003 FKP
15 Aug 2024	1 FKP = 3487.3816 TZS	1 TZS = 0.0003 FKP
16 Aug 2024	1 FKP = 3480.9578 TZS	1 TZS = 0.0003 FKP
17 Aug 2024	1 FKP = 3467.9003 TZS	1 TZS = 0.0003 FKP
18 Aug 2024	1 FKP = 3467.9003 TZS	1 TZS = 0.0003 FKP
19 Aug 2024	1 FKP = 3482.2422 TZS	1 TZS = 0.0003 FKP
20 Aug 2024	1 FKP = 3480.9584 TZS	1 TZS = 0.0003 FKP
21 Aug 2024	1 FKP = 3474.5378 TZS	1 TZS = 0.0003 FKP
22 Aug 2024	1 FKP = 3489.9495 TZS	1 TZS = 0.0003 FKP
23 Aug 2024	1 FKP = 3487.3803 TZS	1 TZS = 0.0003 FKP
24 Aug 2024	1 FKP = 3453.3387 TZS	1 TZS = 0.0003 FKP
25 Aug 2024	1 FKP = 3453.3387 TZS	1 TZS = 0.0003 FKP
26 Aug 2024	1 FKP = 3480.9612 TZS	1 TZS = 0.0003 FKP
27 Aug 2024	1 FKP = 3487.3822 TZS	1 TZS = 0.0003 FKP
28 Aug 2024	1 FKP = 3489.9526 TZS	1 TZS = 0.0003 FKP
29 Aug 2024	1 FKP = 3489.9524 TZS	1 TZS = 0.0003 FKP
30 Aug 2024	1 FKP = 3491.8834 TZS	1 TZS = 0.0003 FKP
31 Aug 2024	1 FKP = 3491.8807 TZS	1 TZS = 0.0003 FKP

Sep 2024

Date	FKP-TZS	TZS-FKP
01 Sep 2024	1 FKP = 3493.7192 TZS	1 TZS = 0.0003 FKP
02 Sep 2024	1 FKP = 3493.8037 TZS	1 TZS = 0.0003 FKP
03 Sep 2024	1 FKP = 3493.8056 TZS	1 TZS = 0.0003 FKP
04 Sep 2024	1 FKP = 3487.3814 TZS	1 TZS = 0.0003 FKP
05 Sep 2024	1 FKP = 3493.8029 TZS	1 TZS = 0.0003 FKP
06 Sep 2024	1 FKP = 3494.373 TZS	1 TZS = 0.0003 FKP
07 Sep 2024	1 FKP = 3497.8522 TZS	1 TZS = 0.0003 FKP
08 Sep 2024	1 FKP = 3497.8522 TZS	1 TZS = 0.0003 FKP
09 Sep 2024	1 FKP = 3499.9496 TZS	1 TZS = 0.0003 FKP
10 Sep 2024	1 FKP = 3506.6488 TZS	1 TZS = 0.0003 FKP
11 Sep 2024	1 FKP = 3493.8056 TZS	1 TZS = 0.0003 FKP
12 Sep 2024	1 FKP = 3500.2263 TZS	1 TZS = 0.0003 FKP
13 Sep 2024	1 FKP = 3582.2894 TZS	1 TZS = 0.0003 FKP
14 Sep 2024	1 FKP = 3585.8311 TZS	1 TZS = 0.0003 FKP
15 Sep 2024	1 FKP = 3585.8311 TZS	1 TZS = 0.0003 FKP
16 Sep 2024	1 FKP = 3589.8791 TZS	1 TZS = 0.0003 FKP
17 Sep 2024	1 FKP = 3577.8964 TZS	1 TZS = 0.0003 FKP
18 Sep 2024	1 FKP = 3577.452 TZS	1 TZS = 0.0003 FKP
19 Sep 2024	1 FKP = 3577.4525 TZS	1 TZS = 0.0003 FKP
20 Sep 2024	1 FKP = 3583.0456 TZS	1 TZS = 0.0003 FKP
21 Sep 2024	1 FKP = 3579.131 TZS	1 TZS = 0.0003 FKP
22 Sep 2024	1 FKP = 3579.131 TZS	1 TZS = 0.0003 FKP
23 Sep 2024	1 FKP = 3584.7506 TZS	1 TZS = 0.0003 FKP
24 Sep 2024	1 FKP = 3586.0648 TZS	1 TZS = 0.0003 FKP
25 Sep 2024	1 FKP = 3571.6229 TZS	1 TZS = 0.0003 FKP
26 Sep 2024	1 FKP = 3593.758 TZS	1 TZS = 0.0003 FKP
27 Sep 2024	1 FKP = 3593.7577 TZS	1 TZS = 0.0003 FKP
28 Sep 2024	1 FKP = 3584.7518 TZS	1 TZS = 0.0003 FKP
29 Sep 2024	1 FKP = 3584.7518 TZS	1 TZS = 0.0003 FKP
30 Sep 2024	1 FKP = 3584.7505 TZS	1 TZS = 0.0003 FKP

Oct 2024

Date	FKP-TZS	TZS-FKP
01 Oct 2024	1 FKP = 3578.186 TZS	1 TZS = 0.0003 FKP
02 Oct 2024	1 FKP = 3578.1856 TZS	1 TZS = 0.0003 FKP
03 Oct 2024	1 FKP = 3578.1871 TZS	1 TZS = 0.0003 FKP
04 Oct 2024	1 FKP = 3580.9792 TZS	1 TZS = 0.0003 FKP
05 Oct 2024	1 FKP = 3592.8544 TZS	1 TZS = 0.0003 FKP
06 Oct 2024	1 FKP = 3592.8544 TZS	1 TZS = 0.0003 FKP
07 Oct 2024	1 FKP = 3578.1865 TZS	1 TZS = 0.0003 FKP
08 Oct 2024	1 FKP = 3578.1855 TZS	1 TZS = 0.0003 FKP
09 Oct 2024	1 FKP = 3578.1853 TZS	1 TZS = 0.0003 FKP
10 Oct 2024	1 FKP = 3578.1855 TZS	1 TZS = 0.0003 FKP
11 Oct 2024	1 FKP = 3578.1876 TZS	1 TZS = 0.0003 FKP
12 Oct 2024	1 FKP = 3573.5833 TZS	1 TZS = 0.0003 FKP
13 Oct 2024	1 FKP = 3563.3494 TZS	1 TZS = 0.0003 FKP
14 Oct 2024	1 FKP = 3556.7231 TZS	1 TZS = 0.0003 FKP
15 Oct 2024	1 FKP = 3561.7393 TZS	1 TZS = 0.0003 FKP
16 Oct 2024	1 FKP = 3561.738 TZS	1 TZS = 0.0003 FKP
17 Oct 2024	1 FKP = 3561.3044 TZS	1 TZS = 0.0003 FKP
18 Oct 2024	1 FKP = 3561.3032 TZS	1 TZS = 0.0003 FKP
19 Oct 2024	1 FKP = 3551.0378 TZS	1 TZS = 0.0003 FKP
20 Oct 2024	1 FKP = 3551.0378 TZS	1 TZS = 0.0003 FKP
21 Oct 2024	1 FKP = 3561.306 TZS	1 TZS = 0.0003 FKP
22 Oct 2024	1 FKP = 3561.3065 TZS	1 TZS = 0.0003 FKP
23 Oct 2024	1 FKP = 3565.9016 TZS	1 TZS = 0.0003 FKP
24 Oct 2024	1 FKP = 3565.9003 TZS	1 TZS = 0.0003 FKP
25 Oct 2024	1 FKP = 3561.31 TZS	1 TZS = 0.0003 FKP
26 Oct 2024	1 FKP = 3565.0659 TZS	1 TZS = 0.0003 FKP
27 Oct 2024	1 FKP = 3565.0659 TZS	1 TZS = 0.0003 FKP
28 Oct 2024	1 FKP = 3564.8866 TZS	1 TZS = 0.0003 FKP
29 Oct 2024	1 FKP = 3561.3073 TZS	1 TZS = 0.0003 FKP
30 Oct 2024	1 FKP = 3554.772 TZS	1 TZS = 0.0003 FKP
31 Oct 2024	1 FKP = 3541.7004 TZS	1 TZS = 0.0003 FKP

Nov 2024

Date	FKP-TZS	TZS-FKP
01 Nov 2024	1 FKP = 3528.6329 TZS	1 TZS = 0.0003 FKP
02 Nov 2024	1 FKP = 3522.0972 TZS	1 TZS = 0.0003 FKP
03 Nov 2024	1 FKP = 3524.3016 TZS	1 TZS = 0.0003 FKP
04 Nov 2024	1 FKP = 3516.7061 TZS	1 TZS = 0.0003 FKP
05 Nov 2024	1 FKP = 3519.9705 TZS	1 TZS = 0.0003 FKP
06 Nov 2024	1 FKP = 3561.3064 TZS	1 TZS = 0.0003 FKP
07 Nov 2024	1 FKP = 3515.565 TZS	1 TZS = 0.0003 FKP
08 Nov 2024	1 FKP = 3489.4254 TZS	1 TZS = 0.0003 FKP
09 Nov 2024	1 FKP = 3508.9558 TZS	1 TZS = 0.0003 FKP
10 Nov 2024	1 FKP = 3508.9558 TZS	1 TZS = 0.0003 FKP
11 Nov 2024	1 FKP = 3476.5478 TZS	1 TZS = 0.0003 FKP
12 Nov 2024	1 FKP = 3478.7927 TZS	1 TZS = 0.0003 FKP
14 Nov 2024	1 FKP = 3376.3364 TZS	1 TZS = 0.0003 FKP
15 Nov 2024	1 FKP = 3370.0011 TZS	1 TZS = 0.0003 FKP
16 Nov 2024	1 FKP = 3380.0911 TZS	1 TZS = 0.0003 FKP
17 Nov 2024	1 FKP = 3380.0911 TZS	1 TZS = 0.0003 FKP
18 Nov 2024	1 FKP = 3370.0002 TZS	1 TZS = 0.0003 FKP
19 Nov 2024	1 FKP = 3362.3762 TZS	1 TZS = 0.0003 FKP
20 Nov 2024	1 FKP = 3360.4974 TZS	1 TZS = 0.0003 FKP
21 Nov 2024	1 FKP = 3360.3231 TZS	1 TZS = 0.0003 FKP
22 Nov 2024	1 FKP = 3366.6554 TZS	1 TZS = 0.0003 FKP
23 Nov 2024	1 FKP = 3369.1682 TZS	1 TZS = 0.0003 FKP
24 Nov 2024	1 FKP = 3369.1682 TZS	1 TZS = 0.0003 FKP
25 Nov 2024	1 FKP = 3357.3325 TZS	1 TZS = 0.0003 FKP
26 Nov 2024	1 FKP = 3350.9987 TZS	1 TZS = 0.0003 FKP
27 Nov 2024	1 FKP = 3351.7711 TZS	1 TZS = 0.0003 FKP
28 Nov 2024	1 FKP = 3351.7738 TZS	1 TZS = 0.0003 FKP
29 Nov 2024	1 FKP = 3344.664 TZS	1 TZS = 0.0003 FKP
30 Nov 2024	1 FKP = 3338.3419 TZS	1 TZS = 0.0003 FKP

Dec 2024

Date	FKP-TZS	TZS-FKP
01 Dec 2024	1 FKP = 3338.3419 TZS	1 TZS = 0.0003 FKP
02 Dec 2024	1 FKP = 3344.6628 TZS	1 TZS = 0.0003 FKP
03 Dec 2024	1 FKP = 3338.3294 TZS	1 TZS = 0.0003 FKP
04 Dec 2024	1 FKP = 3331.9927 TZS	1 TZS = 0.0003 FKP
05 Dec 2024	1 FKP = 3319.3246 TZS	1 TZS = 0.0003 FKP
06 Dec 2024	1 FKP = 3293.9862 TZS	1 TZS = 0.0003 FKP
07 Dec 2024	1 FKP = 3297.7841 TZS	1 TZS = 0.0003 FKP
08 Dec 2024	1 FKP = 3297.7841 TZS	1 TZS = 0.0003 FKP
09 Dec 2024	1 FKP = 3294.9899 TZS	1 TZS = 0.0003 FKP
10 Dec 2024	1 FKP = 3154.6251 TZS	1 TZS = 0.0003 FKP
11 Dec 2024	1 FKP = 3008.9313 TZS	1 TZS = 0.0003 FKP
12 Dec 2024	1 FKP = 3008.9322 TZS	1 TZS = 0.0003 FKP
13 Dec 2024	1 FKP = 3008.6011 TZS	1 TZS = 0.0003 FKP
14 Dec 2024	1 FKP = 2993.4813 TZS	1 TZS = 0.0003 FKP
15 Dec 2024	1 FKP = 2993.4813 TZS	1 TZS = 0.0003 FKP
16 Dec 2024	1 FKP = 2923.0463 TZS	1 TZS = 0.0003 FKP
17 Dec 2024	1 FKP = 2978.6573 TZS	1 TZS = 0.0003 FKP
18 Dec 2024	1 FKP = 2984.5927 TZS	1 TZS = 0.0003 FKP
19 Dec 2024	1 FKP = 3013.0019 TZS	1 TZS = 0.0003 FKP
20 Dec 2024	1 FKP = 2998.8044 TZS	1 TZS = 0.0003 FKP
21 Dec 2024	1 FKP = 2986.7583 TZS	1 TZS = 0.0003 FKP
22 Dec 2024	1 FKP = 2986.7583 TZS	1 TZS = 0.0003 FKP

FKP-TZS and TZS-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News