> FKP-TWD and TWD-FKP exchange rates - 2024

FKP-TWD and TWD-FKP exchange rates - 2024

FKP-TWD and TWD-FKP exchange rates

Check below the exchange rates for FKP-TWD and TWD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 40.946 TWD

1 TWD = 0.0244 FKP

1Y 2Y 3Y

FKP to TWDTWD to FKP

Jan 2024

Date	FKP-TWD	TWD-FKP
01 Jan 2024	1 FKP = 39.0679 TWD	1 TWD = 0.0256 FKP
02 Jan 2024	1 FKP = 39.3089 TWD	1 TWD = 0.0254 FKP
03 Jan 2024	1 FKP = 39.1605 TWD	1 TWD = 0.0255 FKP
04 Jan 2024	1 FKP = 39.2141 TWD	1 TWD = 0.0255 FKP
05 Jan 2024	1 FKP = 39.3305 TWD	1 TWD = 0.0254 FKP
06 Jan 2024	1 FKP = 39.4395 TWD	1 TWD = 0.0254 FKP
07 Jan 2024	1 FKP = 39.4029 TWD	1 TWD = 0.0254 FKP
08 Jan 2024	1 FKP = 39.4738 TWD	1 TWD = 0.0253 FKP
09 Jan 2024	1 FKP = 39.627 TWD	1 TWD = 0.0252 FKP
10 Jan 2024	1 FKP = 39.5922 TWD	1 TWD = 0.0253 FKP
11 Jan 2024	1 FKP = 39.4953 TWD	1 TWD = 0.0253 FKP
12 Jan 2024	1 FKP = 39.6008 TWD	1 TWD = 0.0253 FKP
13 Jan 2024	1 FKP = 39.6271 TWD	1 TWD = 0.0252 FKP
14 Jan 2024	1 FKP = 39.6385 TWD	1 TWD = 0.0252 FKP
15 Jan 2024	1 FKP = 39.8696 TWD	1 TWD = 0.0251 FKP
16 Jan 2024	1 FKP = 40.055 TWD	1 TWD = 0.025 FKP
17 Jan 2024	1 FKP = 39.9196 TWD	1 TWD = 0.0251 FKP
18 Jan 2024	1 FKP = 39.941 TWD	1 TWD = 0.025 FKP
19 Jan 2024	1 FKP = 39.8306 TWD	1 TWD = 0.0251 FKP
20 Jan 2024	1 FKP = 39.7981 TWD	1 TWD = 0.0251 FKP
21 Jan 2024	1 FKP = 39.8892 TWD	1 TWD = 0.0251 FKP
22 Jan 2024	1 FKP = 39.8575 TWD	1 TWD = 0.0251 FKP
23 Jan 2024	1 FKP = 39.9748 TWD	1 TWD = 0.025 FKP
24 Jan 2024	1 FKP = 39.5917 TWD	1 TWD = 0.0253 FKP
25 Jan 2024	1 FKP = 39.9258 TWD	1 TWD = 0.025 FKP
26 Jan 2024	1 FKP = 39.7299 TWD	1 TWD = 0.0252 FKP
27 Jan 2024	1 FKP = 39.7918 TWD	1 TWD = 0.0251 FKP
28 Jan 2024	1 FKP = 39.7503 TWD	1 TWD = 0.0252 FKP
29 Jan 2024	1 FKP = 39.6679 TWD	1 TWD = 0.0252 FKP
30 Jan 2024	1 FKP = 39.5006 TWD	1 TWD = 0.0253 FKP
31 Jan 2024	1 FKP = 39.6445 TWD	1 TWD = 0.0252 FKP

Feb 2024

Date	FKP-TWD	TWD-FKP
01 Feb 2024	1 FKP = 39.8614 TWD	1 TWD = 0.0251 FKP
02 Feb 2024	1 FKP = 39.7111 TWD	1 TWD = 0.0252 FKP
03 Feb 2024	1 FKP = 39.6307 TWD	1 TWD = 0.0252 FKP
04 Feb 2024	1 FKP = 39.6496 TWD	1 TWD = 0.0252 FKP
05 Feb 2024	1 FKP = 39.6602 TWD	1 TWD = 0.0252 FKP
06 Feb 2024	1 FKP = 39.2788 TWD	1 TWD = 0.0255 FKP
07 Feb 2024	1 FKP = 39.4884 TWD	1 TWD = 0.0253 FKP
08 Feb 2024	1 FKP = 39.6296 TWD	1 TWD = 0.0252 FKP
09 Feb 2024	1 FKP = 39.5899 TWD	1 TWD = 0.0253 FKP
10 Feb 2024	1 FKP = 39.6247 TWD	1 TWD = 0.0252 FKP
11 Feb 2024	1 FKP = 39.6294 TWD	1 TWD = 0.0252 FKP
12 Feb 2024	1 FKP = 39.5994 TWD	1 TWD = 0.0253 FKP
13 Feb 2024	1 FKP = 39.6149 TWD	1 TWD = 0.0252 FKP
14 Feb 2024	1 FKP = 39.6734 TWD	1 TWD = 0.0252 FKP
15 Feb 2024	1 FKP = 39.4046 TWD	1 TWD = 0.0254 FKP
16 Feb 2024	1 FKP = 39.4423 TWD	1 TWD = 0.0254 FKP
17 Feb 2024	1 FKP = 39.4598 TWD	1 TWD = 0.0253 FKP
18 Feb 2024	1 FKP = 39.4975 TWD	1 TWD = 0.0253 FKP
19 Feb 2024	1 FKP = 39.5956 TWD	1 TWD = 0.0253 FKP
20 Feb 2024	1 FKP = 39.5854 TWD	1 TWD = 0.0253 FKP
21 Feb 2024	1 FKP = 39.8422 TWD	1 TWD = 0.0251 FKP
22 Feb 2024	1 FKP = 39.8031 TWD	1 TWD = 0.0251 FKP
23 Feb 2024	1 FKP = 39.9446 TWD	1 TWD = 0.025 FKP
24 Feb 2024	1 FKP = 40.0793 TWD	1 TWD = 0.025 FKP
25 Feb 2024	1 FKP = 40.072 TWD	1 TWD = 0.025 FKP
26 Feb 2024	1 FKP = 39.9404 TWD	1 TWD = 0.025 FKP
27 Feb 2024	1 FKP = 40.0487 TWD	1 TWD = 0.025 FKP
28 Feb 2024	1 FKP = 40.1909 TWD	1 TWD = 0.0249 FKP
29 Feb 2024	1 FKP = 40.0731 TWD	1 TWD = 0.025 FKP

Mar 2024

Date	FKP-TWD	TWD-FKP
01 Mar 2024	1 FKP = 39.9477 TWD	1 TWD = 0.025 FKP
02 Mar 2024	1 FKP = 39.9437 TWD	1 TWD = 0.025 FKP
03 Mar 2024	1 FKP = 39.9514 TWD	1 TWD = 0.025 FKP
04 Mar 2024	1 FKP = 39.9322 TWD	1 TWD = 0.025 FKP
05 Mar 2024	1 FKP = 40.0774 TWD	1 TWD = 0.025 FKP
06 Mar 2024	1 FKP = 40.1204 TWD	1 TWD = 0.0249 FKP
07 Mar 2024	1 FKP = 40.1867 TWD	1 TWD = 0.0249 FKP
08 Mar 2024	1 FKP = 40.1819 TWD	1 TWD = 0.0249 FKP
09 Mar 2024	1 FKP = 40.4095 TWD	1 TWD = 0.0247 FKP
10 Mar 2024	1 FKP = 40.4095 TWD	1 TWD = 0.0247 FKP
11 Mar 2024	1 FKP = 40.3993 TWD	1 TWD = 0.0248 FKP
12 Mar 2024	1 FKP = 40.286 TWD	1 TWD = 0.0248 FKP
13 Mar 2024	1 FKP = 40.2641 TWD	1 TWD = 0.0248 FKP
14 Mar 2024	1 FKP = 40.3305 TWD	1 TWD = 0.0248 FKP
15 Mar 2024	1 FKP = 40.2905 TWD	1 TWD = 0.0248 FKP
16 Mar 2024	1 FKP = 40.2816 TWD	1 TWD = 0.0248 FKP
17 Mar 2024	1 FKP = 40.2723 TWD	1 TWD = 0.0248 FKP
18 Mar 2024	1 FKP = 40.3301 TWD	1 TWD = 0.0248 FKP
19 Mar 2024	1 FKP = 40.4567 TWD	1 TWD = 0.0247 FKP
20 Mar 2024	1 FKP = 40.5533 TWD	1 TWD = 0.0247 FKP
21 Mar 2024	1 FKP = 40.4991 TWD	1 TWD = 0.0247 FKP
22 Mar 2024	1 FKP = 40.506 TWD	1 TWD = 0.0247 FKP
23 Mar 2024	1 FKP = 40.27 TWD	1 TWD = 0.0248 FKP
24 Mar 2024	1 FKP = 40.2705 TWD	1 TWD = 0.0248 FKP
25 Mar 2024	1 FKP = 40.1342 TWD	1 TWD = 0.0249 FKP
26 Mar 2024	1 FKP = 40.362 TWD	1 TWD = 0.0248 FKP
27 Mar 2024	1 FKP = 40.4493 TWD	1 TWD = 0.0247 FKP
28 Mar 2024	1 FKP = 40.3991 TWD	1 TWD = 0.0248 FKP
29 Mar 2024	1 FKP = 40.3851 TWD	1 TWD = 0.0248 FKP
30 Mar 2024	1 FKP = 40.3528 TWD	1 TWD = 0.0248 FKP
31 Mar 2024	1 FKP = 40.3257 TWD	1 TWD = 0.0248 FKP

Apr 2024

Date	FKP-TWD	TWD-FKP
01 Apr 2024	1 FKP = 40.3624 TWD	1 TWD = 0.0248 FKP
02 Apr 2024	1 FKP = 40.2493 TWD	1 TWD = 0.0248 FKP
03 Apr 2024	1 FKP = 40.223 TWD	1 TWD = 0.0249 FKP
04 Apr 2024	1 FKP = 40.2317 TWD	1 TWD = 0.0249 FKP
05 Apr 2024	1 FKP = 40.2488 TWD	1 TWD = 0.0248 FKP
06 Apr 2024	1 FKP = 40.2972 TWD	1 TWD = 0.0248 FKP
07 Apr 2024	1 FKP = 40.2972 TWD	1 TWD = 0.0248 FKP
08 Apr 2024	1 FKP = 40.3018 TWD	1 TWD = 0.0248 FKP
09 Apr 2024	1 FKP = 40.2171 TWD	1 TWD = 0.0249 FKP
10 Apr 2024	1 FKP = 40.1032 TWD	1 TWD = 0.0249 FKP
11 Apr 2024	1 FKP = 40.428 TWD	1 TWD = 0.0247 FKP
12 Apr 2024	1 FKP = 40.4644 TWD	1 TWD = 0.0247 FKP
13 Apr 2024	1 FKP = 40.2399 TWD	1 TWD = 0.0249 FKP
14 Apr 2024	1 FKP = 40.2399 TWD	1 TWD = 0.0249 FKP
15 Apr 2024	1 FKP = 40.3582 TWD	1 TWD = 0.0248 FKP
16 Apr 2024	1 FKP = 40.5083 TWD	1 TWD = 0.0247 FKP
17 Apr 2024	1 FKP = 40.4411 TWD	1 TWD = 0.0247 FKP
18 Apr 2024	1 FKP = 40.3694 TWD	1 TWD = 0.0248 FKP
19 Apr 2024	1 FKP = 40.5108 TWD	1 TWD = 0.0247 FKP
20 Apr 2024	1 FKP = 40.5301 TWD	1 TWD = 0.0247 FKP
21 Apr 2024	1 FKP = 40.5301 TWD	1 TWD = 0.0247 FKP
22 Apr 2024	1 FKP = 40.6627 TWD	1 TWD = 0.0246 FKP
23 Apr 2024	1 FKP = 40.6077 TWD	1 TWD = 0.0246 FKP
24 Apr 2024	1 FKP = 40.6067 TWD	1 TWD = 0.0246 FKP
25 Apr 2024	1 FKP = 40.5886 TWD	1 TWD = 0.0246 FKP
26 Apr 2024	1 FKP = 40.6042 TWD	1 TWD = 0.0246 FKP
27 Apr 2024	1 FKP = 40.6136 TWD	1 TWD = 0.0246 FKP
28 Apr 2024	1 FKP = 40.6136 TWD	1 TWD = 0.0246 FKP
29 Apr 2024	1 FKP = 40.5946 TWD	1 TWD = 0.0246 FKP
30 Apr 2024	1 FKP = 40.5967 TWD	1 TWD = 0.0246 FKP

May 2024

Date	FKP-TWD	TWD-FKP
01 May 2024	1 FKP = 40.5986 TWD	1 TWD = 0.0246 FKP
02 May 2024	1 FKP = 40.4762 TWD	1 TWD = 0.0247 FKP
03 May 2024	1 FKP = 40.3174 TWD	1 TWD = 0.0248 FKP
04 May 2024	1 FKP = 40.226 TWD	1 TWD = 0.0249 FKP
05 May 2024	1 FKP = 40.226 TWD	1 TWD = 0.0249 FKP
06 May 2024	1 FKP = 40.2255 TWD	1 TWD = 0.0249 FKP
07 May 2024	1 FKP = 40.3264 TWD	1 TWD = 0.0248 FKP
08 May 2024	1 FKP = 40.3585 TWD	1 TWD = 0.0248 FKP
09 May 2024	1 FKP = 40.4036 TWD	1 TWD = 0.0248 FKP
10 May 2024	1 FKP = 40.3828 TWD	1 TWD = 0.0248 FKP
11 May 2024	1 FKP = 40.4099 TWD	1 TWD = 0.0247 FKP
12 May 2024	1 FKP = 40.4099 TWD	1 TWD = 0.0247 FKP
13 May 2024	1 FKP = 40.6534 TWD	1 TWD = 0.0246 FKP
14 May 2024	1 FKP = 40.6325 TWD	1 TWD = 0.0246 FKP
15 May 2024	1 FKP = 40.4114 TWD	1 TWD = 0.0247 FKP
16 May 2024	1 FKP = 40.3769 TWD	1 TWD = 0.0248 FKP
17 May 2024	1 FKP = 40.4773 TWD	1 TWD = 0.0247 FKP
18 May 2024	1 FKP = 40.4219 TWD	1 TWD = 0.0247 FKP
19 May 2024	1 FKP = 40.4219 TWD	1 TWD = 0.0247 FKP
20 May 2024	1 FKP = 40.517 TWD	1 TWD = 0.0247 FKP
21 May 2024	1 FKP = 40.5692 TWD	1 TWD = 0.0246 FKP
22 May 2024	1 FKP = 40.5923 TWD	1 TWD = 0.0246 FKP
23 May 2024	1 FKP = 40.4303 TWD	1 TWD = 0.0247 FKP
24 May 2024	1 FKP = 40.4655 TWD	1 TWD = 0.0247 FKP
25 May 2024	1 FKP = 40.5057 TWD	1 TWD = 0.0247 FKP
26 May 2024	1 FKP = 40.5057 TWD	1 TWD = 0.0247 FKP
27 May 2024	1 FKP = 40.3982 TWD	1 TWD = 0.0248 FKP
28 May 2024	1 FKP = 40.432 TWD	1 TWD = 0.0247 FKP
29 May 2024	1 FKP = 40.6256 TWD	1 TWD = 0.0246 FKP
30 May 2024	1 FKP = 40.7035 TWD	1 TWD = 0.0246 FKP
31 May 2024	1 FKP = 40.7688 TWD	1 TWD = 0.0245 FKP

Jun 2024

Date	FKP-TWD	TWD-FKP
01 Jun 2024	1 FKP = 40.7983 TWD	1 TWD = 0.0245 FKP
02 Jun 2024	1 FKP = 40.7983 TWD	1 TWD = 0.0245 FKP
03 Jun 2024	1 FKP = 40.6401 TWD	1 TWD = 0.0246 FKP
04 Jun 2024	1 FKP = 40.6431 TWD	1 TWD = 0.0246 FKP
05 Jun 2024	1 FKP = 40.6601 TWD	1 TWD = 0.0246 FKP
06 Jun 2024	1 FKP = 40.6024 TWD	1 TWD = 0.0246 FKP
07 Jun 2024	1 FKP = 40.5263 TWD	1 TWD = 0.0247 FKP
08 Jun 2024	1 FKP = 40.7095 TWD	1 TWD = 0.0246 FKP
09 Jun 2024	1 FKP = 40.7095 TWD	1 TWD = 0.0246 FKP
10 Jun 2024	1 FKP = 40.6507 TWD	1 TWD = 0.0246 FKP
11 Jun 2024	1 FKP = 40.6505 TWD	1 TWD = 0.0246 FKP
12 Jun 2024	1 FKP = 40.6426 TWD	1 TWD = 0.0246 FKP
13 Jun 2024	1 FKP = 41.3138 TWD	1 TWD = 0.0242 FKP
14 Jun 2024	1 FKP = 41.2656 TWD	1 TWD = 0.0242 FKP
15 Jun 2024	1 FKP = 41.2258 TWD	1 TWD = 0.0243 FKP
16 Jun 2024	1 FKP = 41.2258 TWD	1 TWD = 0.0243 FKP
17 Jun 2024	1 FKP = 41.2649 TWD	1 TWD = 0.0242 FKP
18 Jun 2024	1 FKP = 41.3108 TWD	1 TWD = 0.0242 FKP
19 Jun 2024	1 FKP = 41.2767 TWD	1 TWD = 0.0242 FKP
20 Jun 2024	1 FKP = 41.2379 TWD	1 TWD = 0.0242 FKP
21 Jun 2024	1 FKP = 41.2241 TWD	1 TWD = 0.0243 FKP
22 Jun 2024	1 FKP = 41.2625 TWD	1 TWD = 0.0242 FKP
23 Jun 2024	1 FKP = 41.2625 TWD	1 TWD = 0.0242 FKP
24 Jun 2024	1 FKP = 41.2515 TWD	1 TWD = 0.0242 FKP
25 Jun 2024	1 FKP = 41.407 TWD	1 TWD = 0.0242 FKP
26 Jun 2024	1 FKP = 41.5351 TWD	1 TWD = 0.0241 FKP
27 Jun 2024	1 FKP = 41.5153 TWD	1 TWD = 0.0241 FKP
28 Jun 2024	1 FKP = 41.3394 TWD	1 TWD = 0.0242 FKP
29 Jun 2024	1 FKP = 41.4471 TWD	1 TWD = 0.0241 FKP
30 Jun 2024	1 FKP = 41.4471 TWD	1 TWD = 0.0241 FKP

Jul 2024

Date	FKP-TWD	TWD-FKP
01 Jul 2024	1 FKP = 41.4631 TWD	1 TWD = 0.0241 FKP
02 Jul 2024	1 FKP = 41.5574 TWD	1 TWD = 0.0241 FKP
03 Jul 2024	1 FKP = 41.6514 TWD	1 TWD = 0.024 FKP
04 Jul 2024	1 FKP = 41.363 TWD	1 TWD = 0.0242 FKP
05 Jul 2024	1 FKP = 41.3366 TWD	1 TWD = 0.0242 FKP
06 Jul 2024	1 FKP = 41.3057 TWD	1 TWD = 0.0242 FKP
07 Jul 2024	1 FKP = 41.3057 TWD	1 TWD = 0.0242 FKP
08 Jul 2024	1 FKP = 41.3959 TWD	1 TWD = 0.0242 FKP
09 Jul 2024	1 FKP = 41.4561 TWD	1 TWD = 0.0241 FKP
10 Jul 2024	1 FKP = 41.5165 TWD	1 TWD = 0.0241 FKP
11 Jul 2024	1 FKP = 41.4252 TWD	1 TWD = 0.0241 FKP
12 Jul 2024	1 FKP = 41.4357 TWD	1 TWD = 0.0241 FKP
13 Jul 2024	1 FKP = 42.225 TWD	1 TWD = 0.0237 FKP
14 Jul 2024	1 FKP = 42.2203 TWD	1 TWD = 0.0237 FKP
15 Jul 2024	1 FKP = 42.292 TWD	1 TWD = 0.0236 FKP
16 Jul 2024	1 FKP = 42.3008 TWD	1 TWD = 0.0236 FKP
17 Jul 2024	1 FKP = 42.205 TWD	1 TWD = 0.0237 FKP
18 Jul 2024	1 FKP = 42.3659 TWD	1 TWD = 0.0236 FKP
19 Jul 2024	1 FKP = 42.546 TWD	1 TWD = 0.0235 FKP
20 Jul 2024	1 FKP = 42.561 TWD	1 TWD = 0.0235 FKP
21 Jul 2024	1 FKP = 42.561 TWD	1 TWD = 0.0235 FKP
22 Jul 2024	1 FKP = 42.6276 TWD	1 TWD = 0.0235 FKP
23 Jul 2024	1 FKP = 42.583 TWD	1 TWD = 0.0235 FKP
24 Jul 2024	1 FKP = 42.5104 TWD	1 TWD = 0.0235 FKP
25 Jul 2024	1 FKP = 42.372 TWD	1 TWD = 0.0236 FKP
26 Jul 2024	1 FKP = 42.5626 TWD	1 TWD = 0.0235 FKP
27 Jul 2024	1 FKP = 42.5833 TWD	1 TWD = 0.0235 FKP
28 Jul 2024	1 FKP = 42.5833 TWD	1 TWD = 0.0235 FKP
29 Jul 2024	1 FKP = 42.6469 TWD	1 TWD = 0.0234 FKP
30 Jul 2024	1 FKP = 42.6501 TWD	1 TWD = 0.0234 FKP
31 Jul 2024	1 FKP = 42.4827 TWD	1 TWD = 0.0235 FKP

Aug 2024

Date	FKP-TWD	TWD-FKP
01 Aug 2024	1 FKP = 42.5223 TWD	1 TWD = 0.0235 FKP
02 Aug 2024	1 FKP = 42.5638 TWD	1 TWD = 0.0235 FKP
03 Aug 2024	1 FKP = 42.3119 TWD	1 TWD = 0.0236 FKP
04 Aug 2024	1 FKP = 42.3119 TWD	1 TWD = 0.0236 FKP
05 Aug 2024	1 FKP = 42.3471 TWD	1 TWD = 0.0236 FKP
06 Aug 2024	1 FKP = 42.558 TWD	1 TWD = 0.0235 FKP
07 Aug 2024	1 FKP = 42.3624 TWD	1 TWD = 0.0236 FKP
08 Aug 2024	1 FKP = 42.0719 TWD	1 TWD = 0.0238 FKP
09 Aug 2024	1 FKP = 41.9649 TWD	1 TWD = 0.0238 FKP
10 Aug 2024	1 FKP = 42.1127 TWD	1 TWD = 0.0237 FKP
11 Aug 2024	1 FKP = 42.1127 TWD	1 TWD = 0.0237 FKP
12 Aug 2024	1 FKP = 42.1199 TWD	1 TWD = 0.0237 FKP
13 Aug 2024	1 FKP = 41.5235 TWD	1 TWD = 0.0241 FKP
14 Aug 2024	1 FKP = 41.3746 TWD	1 TWD = 0.0242 FKP
15 Aug 2024	1 FKP = 41.4735 TWD	1 TWD = 0.0241 FKP
16 Aug 2024	1 FKP = 41.4752 TWD	1 TWD = 0.0241 FKP
17 Aug 2024	1 FKP = 41.3496 TWD	1 TWD = 0.0242 FKP
18 Aug 2024	1 FKP = 41.3496 TWD	1 TWD = 0.0242 FKP
19 Aug 2024	1 FKP = 41.0965 TWD	1 TWD = 0.0243 FKP
20 Aug 2024	1 FKP = 41.0111 TWD	1 TWD = 0.0244 FKP
21 Aug 2024	1 FKP = 40.9672 TWD	1 TWD = 0.0244 FKP
22 Aug 2024	1 FKP = 40.8441 TWD	1 TWD = 0.0245 FKP
23 Aug 2024	1 FKP = 41.0368 TWD	1 TWD = 0.0244 FKP
24 Aug 2024	1 FKP = 40.864 TWD	1 TWD = 0.0245 FKP
25 Aug 2024	1 FKP = 40.864 TWD	1 TWD = 0.0245 FKP
26 Aug 2024	1 FKP = 40.9141 TWD	1 TWD = 0.0244 FKP
27 Aug 2024	1 FKP = 41.0374 TWD	1 TWD = 0.0244 FKP
28 Aug 2024	1 FKP = 41.0809 TWD	1 TWD = 0.0243 FKP
29 Aug 2024	1 FKP = 40.9583 TWD	1 TWD = 0.0244 FKP
30 Aug 2024	1 FKP = 41.0649 TWD	1 TWD = 0.0244 FKP
31 Aug 2024	1 FKP = 41.1177 TWD	1 TWD = 0.0243 FKP

Sep 2024

Date	FKP-TWD	TWD-FKP
01 Sep 2024	1 FKP = 41.1177 TWD	1 TWD = 0.0243 FKP
02 Sep 2024	1 FKP = 41.1672 TWD	1 TWD = 0.0243 FKP
03 Sep 2024	1 FKP = 41.2883 TWD	1 TWD = 0.0242 FKP
04 Sep 2024	1 FKP = 41.3387 TWD	1 TWD = 0.0242 FKP
05 Sep 2024	1 FKP = 41.1934 TWD	1 TWD = 0.0243 FKP
06 Sep 2024	1 FKP = 40.9957 TWD	1 TWD = 0.0244 FKP
07 Sep 2024	1 FKP = 41.156 TWD	1 TWD = 0.0243 FKP
08 Sep 2024	1 FKP = 41.156 TWD	1 TWD = 0.0243 FKP
09 Sep 2024	1 FKP = 41.283 TWD	1 TWD = 0.0242 FKP
10 Sep 2024	1 FKP = 41.3117 TWD	1 TWD = 0.0242 FKP
11 Sep 2024	1 FKP = 41.2899 TWD	1 TWD = 0.0242 FKP
12 Sep 2024	1 FKP = 41.3123 TWD	1 TWD = 0.0242 FKP
13 Sep 2024	1 FKP = 41.9495 TWD	1 TWD = 0.0238 FKP
14 Sep 2024	1 FKP = 41.9574 TWD	1 TWD = 0.0238 FKP
15 Sep 2024	1 FKP = 41.9574 TWD	1 TWD = 0.0238 FKP
16 Sep 2024	1 FKP = 41.8365 TWD	1 TWD = 0.0239 FKP
17 Sep 2024	1 FKP = 41.8547 TWD	1 TWD = 0.0239 FKP
18 Sep 2024	1 FKP = 42.0171 TWD	1 TWD = 0.0238 FKP
19 Sep 2024	1 FKP = 41.9705 TWD	1 TWD = 0.0238 FKP
20 Sep 2024	1 FKP = 42.0184 TWD	1 TWD = 0.0238 FKP
21 Sep 2024	1 FKP = 41.9942 TWD	1 TWD = 0.0238 FKP
22 Sep 2024	1 FKP = 41.9942 TWD	1 TWD = 0.0238 FKP
23 Sep 2024	1 FKP = 42.0919 TWD	1 TWD = 0.0238 FKP
24 Sep 2024	1 FKP = 41.9619 TWD	1 TWD = 0.0238 FKP
25 Sep 2024	1 FKP = 41.8622 TWD	1 TWD = 0.0239 FKP
26 Sep 2024	1 FKP = 41.7775 TWD	1 TWD = 0.0239 FKP
27 Sep 2024	1 FKP = 41.375 TWD	1 TWD = 0.0242 FKP
28 Sep 2024	1 FKP = 41.4812 TWD	1 TWD = 0.0241 FKP
29 Sep 2024	1 FKP = 41.4812 TWD	1 TWD = 0.0241 FKP
30 Sep 2024	1 FKP = 41.6028 TWD	1 TWD = 0.024 FKP

Oct 2024

Date	FKP-TWD	TWD-FKP
01 Oct 2024	1 FKP = 41.8122 TWD	1 TWD = 0.0239 FKP
02 Oct 2024	1 FKP = 41.8373 TWD	1 TWD = 0.0239 FKP
03 Oct 2024	1 FKP = 42.1038 TWD	1 TWD = 0.0238 FKP
04 Oct 2024	1 FKP = 42.1445 TWD	1 TWD = 0.0237 FKP
05 Oct 2024	1 FKP = 42.3947 TWD	1 TWD = 0.0236 FKP
06 Oct 2024	1 FKP = 42.3947 TWD	1 TWD = 0.0236 FKP
07 Oct 2024	1 FKP = 42.2276 TWD	1 TWD = 0.0237 FKP
08 Oct 2024	1 FKP = 42.2913 TWD	1 TWD = 0.0236 FKP
09 Oct 2024	1 FKP = 42.3171 TWD	1 TWD = 0.0236 FKP
10 Oct 2024	1 FKP = 42.3552 TWD	1 TWD = 0.0236 FKP
11 Oct 2024	1 FKP = 42.243 TWD	1 TWD = 0.0237 FKP
12 Oct 2024	1 FKP = 42.2539 TWD	1 TWD = 0.0237 FKP
13 Oct 2024	1 FKP = 42.0103 TWD	1 TWD = 0.0238 FKP
14 Oct 2024	1 FKP = 42.0894 TWD	1 TWD = 0.0238 FKP
15 Oct 2024	1 FKP = 42.043 TWD	1 TWD = 0.0238 FKP
16 Oct 2024	1 FKP = 42.0547 TWD	1 TWD = 0.0238 FKP
17 Oct 2024	1 FKP = 41.9822 TWD	1 TWD = 0.0238 FKP
18 Oct 2024	1 FKP = 41.9116 TWD	1 TWD = 0.0239 FKP
19 Oct 2024	1 FKP = 41.8954 TWD	1 TWD = 0.0239 FKP
20 Oct 2024	1 FKP = 41.8954 TWD	1 TWD = 0.0239 FKP
21 Oct 2024	1 FKP = 41.8326 TWD	1 TWD = 0.0239 FKP
22 Oct 2024	1 FKP = 41.8783 TWD	1 TWD = 0.0239 FKP
23 Oct 2024	1 FKP = 41.9417 TWD	1 TWD = 0.0238 FKP
24 Oct 2024	1 FKP = 41.9163 TWD	1 TWD = 0.0239 FKP
25 Oct 2024	1 FKP = 41.9121 TWD	1 TWD = 0.0239 FKP
26 Oct 2024	1 FKP = 41.9238 TWD	1 TWD = 0.0239 FKP
27 Oct 2024	1 FKP = 41.9238 TWD	1 TWD = 0.0239 FKP
28 Oct 2024	1 FKP = 41.9345 TWD	1 TWD = 0.0238 FKP
29 Oct 2024	1 FKP = 41.9522 TWD	1 TWD = 0.0238 FKP
30 Oct 2024	1 FKP = 41.7784 TWD	1 TWD = 0.0239 FKP
31 Oct 2024	1 FKP = 41.7568 TWD	1 TWD = 0.0239 FKP

Nov 2024

Date	FKP-TWD	TWD-FKP
01 Nov 2024	1 FKP = 41.6581 TWD	1 TWD = 0.024 FKP
02 Nov 2024	1 FKP = 41.7395 TWD	1 TWD = 0.024 FKP
03 Nov 2024	1 FKP = 41.7395 TWD	1 TWD = 0.024 FKP
04 Nov 2024	1 FKP = 41.6928 TWD	1 TWD = 0.024 FKP
05 Nov 2024	1 FKP = 41.7326 TWD	1 TWD = 0.024 FKP
06 Nov 2024	1 FKP = 42.2573 TWD	1 TWD = 0.0237 FKP
07 Nov 2024	1 FKP = 42.0843 TWD	1 TWD = 0.0238 FKP
08 Nov 2024	1 FKP = 42.0166 TWD	1 TWD = 0.0238 FKP
09 Nov 2024	1 FKP = 42.148 TWD	1 TWD = 0.0237 FKP
10 Nov 2024	1 FKP = 42.148 TWD	1 TWD = 0.0237 FKP
11 Nov 2024	1 FKP = 42.3149 TWD	1 TWD = 0.0236 FKP
12 Nov 2024	1 FKP = 42.4168 TWD	1 TWD = 0.0236 FKP
14 Nov 2024	1 FKP = 41.2876 TWD	1 TWD = 0.0242 FKP
15 Nov 2024	1 FKP = 41.1603 TWD	1 TWD = 0.0243 FKP
16 Nov 2024	1 FKP = 41.1455 TWD	1 TWD = 0.0243 FKP
17 Nov 2024	1 FKP = 41.1455 TWD	1 TWD = 0.0243 FKP
18 Nov 2024	1 FKP = 41.235 TWD	1 TWD = 0.0243 FKP
19 Nov 2024	1 FKP = 41.0849 TWD	1 TWD = 0.0243 FKP
20 Nov 2024	1 FKP = 41.2147 TWD	1 TWD = 0.0243 FKP
21 Nov 2024	1 FKP = 41.2458 TWD	1 TWD = 0.0242 FKP
22 Nov 2024	1 FKP = 41.273 TWD	1 TWD = 0.0242 FKP
23 Nov 2024	1 FKP = 41.2806 TWD	1 TWD = 0.0242 FKP
24 Nov 2024	1 FKP = 41.2806 TWD	1 TWD = 0.0242 FKP
25 Nov 2024	1 FKP = 41.1197 TWD	1 TWD = 0.0243 FKP
26 Nov 2024	1 FKP = 41.1172 TWD	1 TWD = 0.0243 FKP
27 Nov 2024	1 FKP = 41.1641 TWD	1 TWD = 0.0243 FKP
28 Nov 2024	1 FKP = 41.2711 TWD	1 TWD = 0.0242 FKP
29 Nov 2024	1 FKP = 41.1558 TWD	1 TWD = 0.0243 FKP
30 Nov 2024	1 FKP = 41.1166 TWD	1 TWD = 0.0243 FKP

Dec 2024

Date	FKP-TWD	TWD-FKP
01 Dec 2024	1 FKP = 41.1166 TWD	1 TWD = 0.0243 FKP
02 Dec 2024	1 FKP = 41.311 TWD	1 TWD = 0.0242 FKP
03 Dec 2024	1 FKP = 41.2281 TWD	1 TWD = 0.0243 FKP
04 Dec 2024	1 FKP = 41.1178 TWD	1 TWD = 0.0243 FKP
05 Dec 2024	1 FKP = 41.0659 TWD	1 TWD = 0.0244 FKP
06 Dec 2024	1 FKP = 41.0323 TWD	1 TWD = 0.0244 FKP
07 Dec 2024	1 FKP = 41.0602 TWD	1 TWD = 0.0244 FKP
08 Dec 2024	1 FKP = 41.0602 TWD	1 TWD = 0.0244 FKP
09 Dec 2024	1 FKP = 41.0842 TWD	1 TWD = 0.0243 FKP
10 Dec 2024	1 FKP = 41.1995 TWD	1 TWD = 0.0243 FKP
11 Dec 2024	1 FKP = 41.1989 TWD	1 TWD = 0.0243 FKP
12 Dec 2024	1 FKP = 41.2141 TWD	1 TWD = 0.0243 FKP
13 Dec 2024	1 FKP = 41.0609 TWD	1 TWD = 0.0244 FKP
14 Dec 2024	1 FKP = 41.0531 TWD	1 TWD = 0.0244 FKP
15 Dec 2024	1 FKP = 41.0531 TWD	1 TWD = 0.0244 FKP
16 Dec 2024	1 FKP = 40.9994 TWD	1 TWD = 0.0244 FKP
17 Dec 2024	1 FKP = 41.0376 TWD	1 TWD = 0.0244 FKP
18 Dec 2024	1 FKP = 41.066 TWD	1 TWD = 0.0244 FKP
19 Dec 2024	1 FKP = 41.2346 TWD	1 TWD = 0.0243 FKP
20 Dec 2024	1 FKP = 41.261 TWD	1 TWD = 0.0242 FKP
21 Dec 2024	1 FKP = 41.2018 TWD	1 TWD = 0.0243 FKP
22 Dec 2024	1 FKP = 41.2018 TWD	1 TWD = 0.0243 FKP

FKP-TWD and TWD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News