> FKP-TRY and TRY-FKP exchange rates - 2025

FKP-TRY and TRY-FKP exchange rates - 2025

FKP-TRY and TRY-FKP exchange rates

Check below the exchange rates for FKP-TRY and TRY-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 46.3332 TRY

1 TRY = 0.0216 FKP

1Y 2Y 3Y

FKP to TRYTRY to FKP

Jan 2025

Date	FKP-TRY	TRY-FKP
01 Jan 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 Jan 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 Jan 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 Jan 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 Jan 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 Jan 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 Jan 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 Jan 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 Jan 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 Jan 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 Jan 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 Jan 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 Jan 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 Jan 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 Jan 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 Jan 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 Jan 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 Jan 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 Jan 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 Jan 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 Jan 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 Jan 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 Jan 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 Jan 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 Jan 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 Jan 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 Jan 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 Jan 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 Jan 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 Jan 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 Jan 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Date	FKP-TRY	TRY-FKP
01 Feb 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 Feb 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 Feb 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 Feb 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 Feb 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 Feb 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 Feb 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 Feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 Feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 Feb 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 Feb 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 Feb 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 Feb 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 Feb 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 Feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 Feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 Feb 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 Feb 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 Feb 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 Feb 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 Feb 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 Feb 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 Feb 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 Feb 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 Feb 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 Feb 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 Feb 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 Feb 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Date	FKP-TRY	TRY-FKP
01 Mar 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 Mar 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 Mar 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 Mar 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 Mar 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 Mar 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 Mar 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 Mar 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 Mar 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 Mar 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 Mar 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 Mar 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 Mar 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 Mar 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 Mar 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 Mar 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 Mar 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 Mar 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 Mar 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 Mar 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 Mar 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 Mar 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 Mar 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 Mar 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 Mar 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 Mar 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 Mar 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 Mar 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 Mar 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 Mar 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 Mar 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Date	FKP-TRY	TRY-FKP
01 Apr 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 Apr 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 Apr 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 Apr 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 Apr 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 Apr 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 Apr 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 Apr 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 Apr 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 Apr 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 Apr 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 Apr 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 Apr 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 Apr 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 Apr 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 Apr 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 Apr 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 Apr 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 Apr 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 Apr 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 Apr 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 Apr 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 Apr 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 Apr 2025	1 FKP = 51.2187 TRY	1 TRY = 0.0195 FKP

FKP-TRY and TRY-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News