> FKP-TRY and TRY-FKP exchange rates - 2024

FKP-TRY and TRY-FKP exchange rates - 2024

FKP-TRY and TRY-FKP exchange rates

Check below the exchange rates for FKP-TRY and TRY-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 41.861 TRY

1 TRY = 0.0239 FKP

1Y 2Y 3Y

FKP to TRYTRY to FKP

Jan 2024

Date	FKP-TRY	TRY-FKP
01 Jan 2024	1 FKP = 37.5259 TRY	1 TRY = 0.0266 FKP
02 Jan 2024	1 FKP = 37.7855 TRY	1 TRY = 0.0265 FKP
03 Jan 2024	1 FKP = 37.6147 TRY	1 TRY = 0.0266 FKP
04 Jan 2024	1 FKP = 37.6297 TRY	1 TRY = 0.0266 FKP
05 Jan 2024	1 FKP = 37.8695 TRY	1 TRY = 0.0264 FKP
06 Jan 2024	1 FKP = 37.9688 TRY	1 TRY = 0.0263 FKP
07 Jan 2024	1 FKP = 37.9336 TRY	1 TRY = 0.0264 FKP
08 Jan 2024	1 FKP = 38.0241 TRY	1 TRY = 0.0263 FKP
09 Jan 2024	1 FKP = 38.2113 TRY	1 TRY = 0.0262 FKP
10 Jan 2024	1 FKP = 38.1183 TRY	1 TRY = 0.0262 FKP
11 Jan 2024	1 FKP = 38.1734 TRY	1 TRY = 0.0262 FKP
12 Jan 2024	1 FKP = 38.248 TRY	1 TRY = 0.0261 FKP
13 Jan 2024	1 FKP = 38.367 TRY	1 TRY = 0.0261 FKP
14 Jan 2024	1 FKP = 38.3779 TRY	1 TRY = 0.0261 FKP
15 Jan 2024	1 FKP = 38.3803 TRY	1 TRY = 0.0261 FKP
16 Jan 2024	1 FKP = 38.3208 TRY	1 TRY = 0.0261 FKP
17 Jan 2024	1 FKP = 38.1362 TRY	1 TRY = 0.0262 FKP
18 Jan 2024	1 FKP = 38.1817 TRY	1 TRY = 0.0262 FKP
19 Jan 2024	1 FKP = 38.2989 TRY	1 TRY = 0.0261 FKP
20 Jan 2024	1 FKP = 38.2825 TRY	1 TRY = 0.0261 FKP
21 Jan 2024	1 FKP = 38.3701 TRY	1 TRY = 0.0261 FKP
22 Jan 2024	1 FKP = 38.4169 TRY	1 TRY = 0.026 FKP
23 Jan 2024	1 FKP = 38.5351 TRY	1 TRY = 0.026 FKP
24 Jan 2024	1 FKP = 38.2013 TRY	1 TRY = 0.0262 FKP
25 Jan 2024	1 FKP = 38.6172 TRY	1 TRY = 0.0259 FKP
26 Jan 2024	1 FKP = 38.475 TRY	1 TRY = 0.026 FKP
27 Jan 2024	1 FKP = 38.5848 TRY	1 TRY = 0.0259 FKP
28 Jan 2024	1 FKP = 38.5445 TRY	1 TRY = 0.0259 FKP
29 Jan 2024	1 FKP = 38.5601 TRY	1 TRY = 0.0259 FKP
30 Jan 2024	1 FKP = 38.4952 TRY	1 TRY = 0.026 FKP
31 Jan 2024	1 FKP = 38.5001 TRY	1 TRY = 0.026 FKP

Feb 2024

Date	FKP-TRY	TRY-FKP
01 Feb 2024	1 FKP = 38.6601 TRY	1 TRY = 0.0259 FKP
02 Feb 2024	1 FKP = 38.7544 TRY	1 TRY = 0.0258 FKP
03 Feb 2024	1 FKP = 38.5077 TRY	1 TRY = 0.026 FKP
04 Feb 2024	1 FKP = 38.5261 TRY	1 TRY = 0.026 FKP
05 Feb 2024	1 FKP = 38.5952 TRY	1 TRY = 0.0259 FKP
06 Feb 2024	1 FKP = 38.2937 TRY	1 TRY = 0.0261 FKP
07 Feb 2024	1 FKP = 38.5168 TRY	1 TRY = 0.026 FKP
08 Feb 2024	1 FKP = 38.6443 TRY	1 TRY = 0.0259 FKP
09 Feb 2024	1 FKP = 38.7167 TRY	1 TRY = 0.0258 FKP
10 Feb 2024	1 FKP = 38.7298 TRY	1 TRY = 0.0258 FKP
11 Feb 2024	1 FKP = 38.7345 TRY	1 TRY = 0.0258 FKP
12 Feb 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
13 Feb 2024	1 FKP = 38.7991 TRY	1 TRY = 0.0258 FKP
14 Feb 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
15 Feb 2024	1 FKP = 38.6093 TRY	1 TRY = 0.0259 FKP
16 Feb 2024	1 FKP = 38.758 TRY	1 TRY = 0.0258 FKP
17 Feb 2024	1 FKP = 38.8222 TRY	1 TRY = 0.0258 FKP
18 Feb 2024	1 FKP = 38.8592 TRY	1 TRY = 0.0257 FKP
19 Feb 2024	1 FKP = 38.8909 TRY	1 TRY = 0.0257 FKP
20 Feb 2024	1 FKP = 38.8906 TRY	1 TRY = 0.0257 FKP
21 Feb 2024	1 FKP = 39.1976 TRY	1 TRY = 0.0255 FKP
22 Feb 2024	1 FKP = 39.1188 TRY	1 TRY = 0.0256 FKP
23 Feb 2024	1 FKP = 39.3193 TRY	1 TRY = 0.0254 FKP
24 Feb 2024	1 FKP = 39.0672 TRY	1 TRY = 0.0256 FKP
25 Feb 2024	1 FKP = 39.0601 TRY	1 TRY = 0.0256 FKP
26 Feb 2024	1 FKP = 39.4168 TRY	1 TRY = 0.0254 FKP
27 Feb 2024	1 FKP = 39.4973 TRY	1 TRY = 0.0253 FKP
28 Feb 2024	1 FKP = 39.582 TRY	1 TRY = 0.0253 FKP
29 Feb 2024	1 FKP = 39.5518 TRY	1 TRY = 0.0253 FKP

Mar 2024

Date	FKP-TRY	TRY-FKP
01 Mar 2024	1 FKP = 39.6052 TRY	1 TRY = 0.0252 FKP
02 Mar 2024	1 FKP = 39.7104 TRY	1 TRY = 0.0252 FKP
03 Mar 2024	1 FKP = 39.7181 TRY	1 TRY = 0.0252 FKP
04 Mar 2024	1 FKP = 39.8889 TRY	1 TRY = 0.0251 FKP
05 Mar 2024	1 FKP = 40.2032 TRY	1 TRY = 0.0249 FKP
06 Mar 2024	1 FKP = 40.3478 TRY	1 TRY = 0.0248 FKP
07 Mar 2024	1 FKP = 40.6216 TRY	1 TRY = 0.0246 FKP
08 Mar 2024	1 FKP = 40.8948 TRY	1 TRY = 0.0245 FKP
09 Mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
10 Mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
11 Mar 2024	1 FKP = 41.1254 TRY	1 TRY = 0.0243 FKP
12 Mar 2024	1 FKP = 41.0463 TRY	1 TRY = 0.0244 FKP
13 Mar 2024	1 FKP = 41.0394 TRY	1 TRY = 0.0244 FKP
14 Mar 2024	1 FKP = 41.1114 TRY	1 TRY = 0.0243 FKP
15 Mar 2024	1 FKP = 41.071 TRY	1 TRY = 0.0243 FKP
16 Mar 2024	1 FKP = 40.8872 TRY	1 TRY = 0.0245 FKP
17 Mar 2024	1 FKP = 40.8777 TRY	1 TRY = 0.0245 FKP
18 Mar 2024	1 FKP = 41.1566 TRY	1 TRY = 0.0243 FKP
19 Mar 2024	1 FKP = 41.1804 TRY	1 TRY = 0.0243 FKP
20 Mar 2024	1 FKP = 41.1729 TRY	1 TRY = 0.0243 FKP
21 Mar 2024	1 FKP = 40.7243 TRY	1 TRY = 0.0246 FKP
22 Mar 2024	1 FKP = 40.5193 TRY	1 TRY = 0.0247 FKP
23 Mar 2024	1 FKP = 40.3357 TRY	1 TRY = 0.0248 FKP
24 Mar 2024	1 FKP = 40.3361 TRY	1 TRY = 0.0248 FKP
25 Mar 2024	1 FKP = 40.5336 TRY	1 TRY = 0.0247 FKP
26 Mar 2024	1 FKP = 40.7189 TRY	1 TRY = 0.0246 FKP
27 Mar 2024	1 FKP = 40.7454 TRY	1 TRY = 0.0245 FKP
28 Mar 2024	1 FKP = 40.8085 TRY	1 TRY = 0.0245 FKP
29 Mar 2024	1 FKP = 40.9096 TRY	1 TRY = 0.0244 FKP
30 Mar 2024	1 FKP = 40.8887 TRY	1 TRY = 0.0245 FKP
31 Mar 2024	1 FKP = 40.8611 TRY	1 TRY = 0.0245 FKP

Apr 2024

Date	FKP-TRY	TRY-FKP
01 Apr 2024	1 FKP = 40.7025 TRY	1 TRY = 0.0246 FKP
02 Apr 2024	1 FKP = 40.3721 TRY	1 TRY = 0.0248 FKP
03 Apr 2024	1 FKP = 40.0649 TRY	1 TRY = 0.025 FKP
04 Apr 2024	1 FKP = 39.9985 TRY	1 TRY = 0.025 FKP
05 Apr 2024	1 FKP = 40.0407 TRY	1 TRY = 0.025 FKP
06 Apr 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
07 Apr 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
08 Apr 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
09 Apr 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
10 Apr 2024	1 FKP = 40.4636 TRY	1 TRY = 0.0247 FKP
11 Apr 2024	1 FKP = 40.4806 TRY	1 TRY = 0.0247 FKP
12 Apr 2024	1 FKP = 40.5479 TRY	1 TRY = 0.0247 FKP
13 Apr 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
14 Apr 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
15 Apr 2024	1 FKP = 40.3661 TRY	1 TRY = 0.0248 FKP
16 Apr 2024	1 FKP = 40.4862 TRY	1 TRY = 0.0247 FKP
17 Apr 2024	1 FKP = 40.5236 TRY	1 TRY = 0.0247 FKP
18 Apr 2024	1 FKP = 40.4694 TRY	1 TRY = 0.0247 FKP
19 Apr 2024	1 FKP = 40.6113 TRY	1 TRY = 0.0246 FKP
20 Apr 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
21 Apr 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
22 Apr 2024	1 FKP = 40.5321 TRY	1 TRY = 0.0247 FKP
23 Apr 2024	1 FKP = 40.5936 TRY	1 TRY = 0.0246 FKP
24 Apr 2024	1 FKP = 40.5076 TRY	1 TRY = 0.0247 FKP
25 Apr 2024	1 FKP = 40.496 TRY	1 TRY = 0.0247 FKP
26 Apr 2024	1 FKP = 40.4609 TRY	1 TRY = 0.0247 FKP
27 Apr 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
28 Apr 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
29 Apr 2024	1 FKP = 40.3368 TRY	1 TRY = 0.0248 FKP
30 Apr 2024	1 FKP = 40.3356 TRY	1 TRY = 0.0248 FKP

May 2024

Date	FKP-TRY	TRY-FKP
01 May 2024	1 FKP = 40.4533 TRY	1 TRY = 0.0247 FKP
02 May 2024	1 FKP = 40.3235 TRY	1 TRY = 0.0248 FKP
03 May 2024	1 FKP = 40.2918 TRY	1 TRY = 0.0248 FKP
04 May 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
05 May 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
06 May 2024	1 FKP = 40.1986 TRY	1 TRY = 0.0249 FKP
07 May 2024	1 FKP = 40.1914 TRY	1 TRY = 0.0249 FKP
08 May 2024	1 FKP = 40.1861 TRY	1 TRY = 0.0249 FKP
09 May 2024	1 FKP = 40.1372 TRY	1 TRY = 0.0249 FKP
10 May 2024	1 FKP = 40.1425 TRY	1 TRY = 0.0249 FKP
11 May 2024	1 FKP = 40.3117 TRY	1 TRY = 0.0248 FKP
12 May 2024	1 FKP = 40.3659 TRY	1 TRY = 0.0248 FKP
13 May 2024	1 FKP = 40.4123 TRY	1 TRY = 0.0247 FKP
14 May 2024	1 FKP = 40.5142 TRY	1 TRY = 0.0247 FKP
15 May 2024	1 FKP = 40.5569 TRY	1 TRY = 0.0247 FKP
16 May 2024	1 FKP = 40.4525 TRY	1 TRY = 0.0247 FKP
17 May 2024	1 FKP = 40.5263 TRY	1 TRY = 0.0247 FKP
18 May 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
19 May 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
20 May 2024	1 FKP = 40.4475 TRY	1 TRY = 0.0247 FKP
21 May 2024	1 FKP = 40.4351 TRY	1 TRY = 0.0247 FKP
22 May 2024	1 FKP = 40.4265 TRY	1 TRY = 0.0247 FKP
23 May 2024	1 FKP = 40.4668 TRY	1 TRY = 0.0247 FKP
24 May 2024	1 FKP = 40.5088 TRY	1 TRY = 0.0247 FKP
25 May 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
26 May 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
27 May 2024	1 FKP = 40.4342 TRY	1 TRY = 0.0247 FKP
28 May 2024	1 FKP = 40.4294 TRY	1 TRY = 0.0247 FKP
29 May 2024	1 FKP = 40.4809 TRY	1 TRY = 0.0247 FKP
30 May 2024	1 FKP = 40.5405 TRY	1 TRY = 0.0247 FKP
31 May 2024	1 FKP = 40.4613 TRY	1 TRY = 0.0247 FKP

Jun 2024

Date	FKP-TRY	TRY-FKP
01 Jun 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
02 Jun 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
03 Jun 2024	1 FKP = 40.4458 TRY	1 TRY = 0.0247 FKP
04 Jun 2024	1 FKP = 40.7248 TRY	1 TRY = 0.0246 FKP
05 Jun 2024	1 FKP = 40.6858 TRY	1 TRY = 0.0246 FKP
06 Jun 2024	1 FKP = 40.4954 TRY	1 TRY = 0.0247 FKP
07 Jun 2024	1 FKP = 40.5312 TRY	1 TRY = 0.0247 FKP
08 Jun 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
09 Jun 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
10 Jun 2024	1 FKP = 40.7177 TRY	1 TRY = 0.0246 FKP
11 Jun 2024	1 FKP = 40.6655 TRY	1 TRY = 0.0246 FKP
12 Jun 2024	1 FKP = 40.6768 TRY	1 TRY = 0.0246 FKP
13 Jun 2024	1 FKP = 41.2254 TRY	1 TRY = 0.0243 FKP
14 Jun 2024	1 FKP = 41.6053 TRY	1 TRY = 0.024 FKP
15 Jun 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
16 Jun 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
17 Jun 2024	1 FKP = 41.8756 TRY	1 TRY = 0.0239 FKP
18 Jun 2024	1 FKP = 41.6106 TRY	1 TRY = 0.024 FKP
19 Jun 2024	1 FKP = 41.4717 TRY	1 TRY = 0.0241 FKP
20 Jun 2024	1 FKP = 41.8442 TRY	1 TRY = 0.0239 FKP
21 Jun 2024	1 FKP = 41.8666 TRY	1 TRY = 0.0239 FKP
22 Jun 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
23 Jun 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
24 Jun 2024	1 FKP = 41.9242 TRY	1 TRY = 0.0239 FKP
25 Jun 2024	1 FKP = 41.9986 TRY	1 TRY = 0.0238 FKP
26 Jun 2024	1 FKP = 41.9676 TRY	1 TRY = 0.0238 FKP
27 Jun 2024	1 FKP = 41.9104 TRY	1 TRY = 0.0239 FKP
28 Jun 2024	1 FKP = 41.8949 TRY	1 TRY = 0.0239 FKP
29 Jun 2024	1 FKP = 41.726 TRY	1 TRY = 0.024 FKP
30 Jun 2024	1 FKP = 41.8372 TRY	1 TRY = 0.0239 FKP

Jul 2024

Date	FKP-TRY	TRY-FKP
01 Jul 2024	1 FKP = 41.6494 TRY	1 TRY = 0.024 FKP
02 Jul 2024	1 FKP = 41.638 TRY	1 TRY = 0.024 FKP
03 Jul 2024	1 FKP = 41.5262 TRY	1 TRY = 0.0241 FKP
04 Jul 2024	1 FKP = 41.5106 TRY	1 TRY = 0.0241 FKP
05 Jul 2024	1 FKP = 41.6881 TRY	1 TRY = 0.024 FKP
06 Jul 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
07 Jul 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
08 Jul 2024	1 FKP = 41.7138 TRY	1 TRY = 0.024 FKP
09 Jul 2024	1 FKP = 41.9615 TRY	1 TRY = 0.0238 FKP
10 Jul 2024	1 FKP = 41.906 TRY	1 TRY = 0.0239 FKP
11 Jul 2024	1 FKP = 41.8965 TRY	1 TRY = 0.0239 FKP
12 Jul 2024	1 FKP = 42.0919 TRY	1 TRY = 0.0238 FKP
13 Jul 2024	1 FKP = 42.8961 TRY	1 TRY = 0.0233 FKP
14 Jul 2024	1 FKP = 42.8819 TRY	1 TRY = 0.0233 FKP
15 Jul 2024	1 FKP = 42.904 TRY	1 TRY = 0.0233 FKP
16 Jul 2024	1 FKP = 42.9467 TRY	1 TRY = 0.0233 FKP
17 Jul 2024	1 FKP = 42.9498 TRY	1 TRY = 0.0233 FKP
18 Jul 2024	1 FKP = 42.941 TRY	1 TRY = 0.0233 FKP
19 Jul 2024	1 FKP = 42.8886 TRY	1 TRY = 0.0233 FKP
20 Jul 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
21 Jul 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
22 Jul 2024	1 FKP = 42.7983 TRY	1 TRY = 0.0234 FKP
23 Jul 2024	1 FKP = 42.7313 TRY	1 TRY = 0.0234 FKP
24 Jul 2024	1 FKP = 42.6517 TRY	1 TRY = 0.0234 FKP
25 Jul 2024	1 FKP = 42.9289 TRY	1 TRY = 0.0233 FKP
26 Jul 2024	1 FKP = 42.7794 TRY	1 TRY = 0.0234 FKP
27 Jul 2024	1 FKP = 42.7545 TRY	1 TRY = 0.0234 FKP
28 Jul 2024	1 FKP = 42.8034 TRY	1 TRY = 0.0234 FKP
29 Jul 2024	1 FKP = 42.8397 TRY	1 TRY = 0.0233 FKP
30 Jul 2024	1 FKP = 42.9453 TRY	1 TRY = 0.0233 FKP
31 Jul 2024	1 FKP = 43.0331 TRY	1 TRY = 0.0232 FKP

Aug 2024

Date	FKP-TRY	TRY-FKP
01 Aug 2024	1 FKP = 42.94 TRY	1 TRY = 0.0233 FKP
02 Aug 2024	1 FKP = 43.0606 TRY	1 TRY = 0.0232 FKP
03 Aug 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
04 Aug 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
05 Aug 2024	1 FKP = 43.2937 TRY	1 TRY = 0.0231 FKP
06 Aug 2024	1 FKP = 43.5876 TRY	1 TRY = 0.0229 FKP
07 Aug 2024	1 FKP = 43.4636 TRY	1 TRY = 0.023 FKP
08 Aug 2024	1 FKP = 43.4728 TRY	1 TRY = 0.023 FKP
09 Aug 2024	1 FKP = 43.5468 TRY	1 TRY = 0.023 FKP
10 Aug 2024	1 FKP = 43.4612 TRY	1 TRY = 0.023 FKP
11 Aug 2024	1 FKP = 43.4991 TRY	1 TRY = 0.023 FKP
12 Aug 2024	1 FKP = 43.5131 TRY	1 TRY = 0.023 FKP
13 Aug 2024	1 FKP = 42.9214 TRY	1 TRY = 0.0233 FKP
14 Aug 2024	1 FKP = 43.0861 TRY	1 TRY = 0.0232 FKP
15 Aug 2024	1 FKP = 43.1784 TRY	1 TRY = 0.0232 FKP
16 Aug 2024	1 FKP = 43.2835 TRY	1 TRY = 0.0231 FKP
17 Aug 2024	1 FKP = 43.281 TRY	1 TRY = 0.0231 FKP
18 Aug 2024	1 FKP = 43.2021 TRY	1 TRY = 0.0231 FKP
19 Aug 2024	1 FKP = 43.327 TRY	1 TRY = 0.0231 FKP
20 Aug 2024	1 FKP = 43.4492 TRY	1 TRY = 0.023 FKP
21 Aug 2024	1 FKP = 43.5692 TRY	1 TRY = 0.023 FKP
22 Aug 2024	1 FKP = 43.5859 TRY	1 TRY = 0.0229 FKP
23 Aug 2024	1 FKP = 43.68 TRY	1 TRY = 0.0229 FKP
24 Aug 2024	1 FKP = 43.6471 TRY	1 TRY = 0.0229 FKP
25 Aug 2024	1 FKP = 43.5294 TRY	1 TRY = 0.023 FKP
26 Aug 2024	1 FKP = 43.6968 TRY	1 TRY = 0.0229 FKP
27 Aug 2024	1 FKP = 43.7151 TRY	1 TRY = 0.0229 FKP
28 Aug 2024	1 FKP = 43.7193 TRY	1 TRY = 0.0229 FKP
29 Aug 2024	1 FKP = 43.7864 TRY	1 TRY = 0.0228 FKP
30 Aug 2024	1 FKP = 43.7532 TRY	1 TRY = 0.0229 FKP
31 Aug 2024	1 FKP = 43.7672 TRY	1 TRY = 0.0228 FKP

Sep 2024

Date	FKP-TRY	TRY-FKP
01 Sep 2024	1 FKP = 43.7606 TRY	1 TRY = 0.0229 FKP
02 Sep 2024	1 FKP = 43.6236 TRY	1 TRY = 0.0229 FKP
03 Sep 2024	1 FKP = 43.6451 TRY	1 TRY = 0.0229 FKP
04 Sep 2024	1 FKP = 43.7284 TRY	1 TRY = 0.0229 FKP
05 Sep 2024	1 FKP = 43.648 TRY	1 TRY = 0.0229 FKP
06 Sep 2024	1 FKP = 43.6541 TRY	1 TRY = 0.0229 FKP
07 Sep 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
08 Sep 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
09 Sep 2024	1 FKP = 43.7318 TRY	1 TRY = 0.0229 FKP
10 Sep 2024	1 FKP = 43.7425 TRY	1 TRY = 0.0229 FKP
11 Sep 2024	1 FKP = 43.6877 TRY	1 TRY = 0.0229 FKP
12 Sep 2024	1 FKP = 43.6042 TRY	1 TRY = 0.0229 FKP
13 Sep 2024	1 FKP = 44.5461 TRY	1 TRY = 0.0224 FKP
14 Sep 2024	1 FKP = 44.5854 TRY	1 TRY = 0.0224 FKP
15 Sep 2024	1 FKP = 44.4308 TRY	1 TRY = 0.0225 FKP
16 Sep 2024	1 FKP = 44.6346 TRY	1 TRY = 0.0224 FKP
17 Sep 2024	1 FKP = 44.6835 TRY	1 TRY = 0.0224 FKP
18 Sep 2024	1 FKP = 44.7889 TRY	1 TRY = 0.0223 FKP
19 Sep 2024	1 FKP = 44.6714 TRY	1 TRY = 0.0224 FKP
20 Sep 2024	1 FKP = 44.7902 TRY	1 TRY = 0.0223 FKP
21 Sep 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
22 Sep 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
23 Sep 2024	1 FKP = 44.8371 TRY	1 TRY = 0.0223 FKP
24 Sep 2024	1 FKP = 44.8265 TRY	1 TRY = 0.0223 FKP
25 Sep 2024	1 FKP = 44.811 TRY	1 TRY = 0.0223 FKP
26 Sep 2024	1 FKP = 44.848 TRY	1 TRY = 0.0223 FKP
27 Sep 2024	1 FKP = 44.8766 TRY	1 TRY = 0.0223 FKP
28 Sep 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
29 Sep 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
30 Sep 2024	1 FKP = 44.8835 TRY	1 TRY = 0.0223 FKP

Oct 2024

Date	FKP-TRY	TRY-FKP
01 Oct 2024	1 FKP = 44.9085 TRY	1 TRY = 0.0223 FKP
02 Oct 2024	1 FKP = 44.9436 TRY	1 TRY = 0.0223 FKP
03 Oct 2024	1 FKP = 44.851 TRY	1 TRY = 0.0223 FKP
04 Oct 2024	1 FKP = 44.9725 TRY	1 TRY = 0.0222 FKP
05 Oct 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
06 Oct 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
07 Oct 2024	1 FKP = 44.9808 TRY	1 TRY = 0.0222 FKP
08 Oct 2024	1 FKP = 45.0033 TRY	1 TRY = 0.0222 FKP
09 Oct 2024	1 FKP = 44.9668 TRY	1 TRY = 0.0222 FKP
10 Oct 2024	1 FKP = 44.9269 TRY	1 TRY = 0.0223 FKP
11 Oct 2024	1 FKP = 45.0075 TRY	1 TRY = 0.0222 FKP
12 Oct 2024	1 FKP = 45.0152 TRY	1 TRY = 0.0222 FKP
13 Oct 2024	1 FKP = 44.8028 TRY	1 TRY = 0.0223 FKP
14 Oct 2024	1 FKP = 44.7926 TRY	1 TRY = 0.0223 FKP
15 Oct 2024	1 FKP = 44.7718 TRY	1 TRY = 0.0223 FKP
16 Oct 2024	1 FKP = 44.7078 TRY	1 TRY = 0.0224 FKP
17 Oct 2024	1 FKP = 44.6423 TRY	1 TRY = 0.0224 FKP
18 Oct 2024	1 FKP = 44.768 TRY	1 TRY = 0.0223 FKP
19 Oct 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
20 Oct 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
21 Oct 2024	1 FKP = 44.7673 TRY	1 TRY = 0.0223 FKP
22 Oct 2024	1 FKP = 44.759 TRY	1 TRY = 0.0223 FKP
23 Oct 2024	1 FKP = 44.8194 TRY	1 TRY = 0.0223 FKP
24 Oct 2024	1 FKP = 44.7456 TRY	1 TRY = 0.0223 FKP
25 Oct 2024	1 FKP = 44.8092 TRY	1 TRY = 0.0223 FKP
26 Oct 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
27 Oct 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
28 Oct 2024	1 FKP = 44.8214 TRY	1 TRY = 0.0223 FKP
29 Oct 2024	1 FKP = 44.8247 TRY	1 TRY = 0.0223 FKP
30 Oct 2024	1 FKP = 44.8135 TRY	1 TRY = 0.0223 FKP
31 Oct 2024	1 FKP = 44.7585 TRY	1 TRY = 0.0223 FKP

Nov 2024

Date	FKP-TRY	TRY-FKP
01 Nov 2024	1 FKP = 44.8752 TRY	1 TRY = 0.0223 FKP
02 Nov 2024	1 FKP = 44.8612 TRY	1 TRY = 0.0223 FKP
03 Nov 2024	1 FKP = 44.8613 TRY	1 TRY = 0.0223 FKP
04 Nov 2024	1 FKP = 44.8888 TRY	1 TRY = 0.0223 FKP
05 Nov 2024	1 FKP = 44.8907 TRY	1 TRY = 0.0223 FKP
06 Nov 2024	1 FKP = 44.7652 TRY	1 TRY = 0.0223 FKP
07 Nov 2024	1 FKP = 44.7555 TRY	1 TRY = 0.0223 FKP
08 Nov 2024	1 FKP = 44.9024 TRY	1 TRY = 0.0223 FKP
09 Nov 2024	1 FKP = 44.8795 TRY	1 TRY = 0.0223 FKP
10 Nov 2024	1 FKP = 44.8795 TRY	1 TRY = 0.0223 FKP
11 Nov 2024	1 FKP = 44.8673 TRY	1 TRY = 0.0223 FKP
12 Nov 2024	1 FKP = 44.9343 TRY	1 TRY = 0.0223 FKP
14 Nov 2024	1 FKP = 43.5368 TRY	1 TRY = 0.023 FKP
15 Nov 2024	1 FKP = 43.6115 TRY	1 TRY = 0.0229 FKP
16 Nov 2024	1 FKP = 43.6416 TRY	1 TRY = 0.0229 FKP
17 Nov 2024	1 FKP = 43.6061 TRY	1 TRY = 0.0229 FKP
18 Nov 2024	1 FKP = 43.7602 TRY	1 TRY = 0.0229 FKP
19 Nov 2024	1 FKP = 43.7851 TRY	1 TRY = 0.0228 FKP
20 Nov 2024	1 FKP = 43.668 TRY	1 TRY = 0.0229 FKP
21 Nov 2024	1 FKP = 43.6872 TRY	1 TRY = 0.0229 FKP
22 Nov 2024	1 FKP = 43.7726 TRY	1 TRY = 0.0228 FKP
23 Nov 2024	1 FKP = 43.7752 TRY	1 TRY = 0.0228 FKP
24 Nov 2024	1 FKP = 43.7752 TRY	1 TRY = 0.0228 FKP
25 Nov 2024	1 FKP = 43.8219 TRY	1 TRY = 0.0228 FKP
26 Nov 2024	1 FKP = 43.8864 TRY	1 TRY = 0.0228 FKP
27 Nov 2024	1 FKP = 43.9073 TRY	1 TRY = 0.0228 FKP
28 Nov 2024	1 FKP = 43.8493 TRY	1 TRY = 0.0228 FKP
29 Nov 2024	1 FKP = 43.9509 TRY	1 TRY = 0.0228 FKP
30 Nov 2024	1 FKP = 43.9533 TRY	1 TRY = 0.0228 FKP

Dec 2024

Date	FKP-TRY	TRY-FKP
01 Dec 2024	1 FKP = 43.9533 TRY	1 TRY = 0.0228 FKP
02 Dec 2024	1 FKP = 43.9803 TRY	1 TRY = 0.0227 FKP
03 Dec 2024	1 FKP = 44.0267 TRY	1 TRY = 0.0227 FKP
04 Dec 2024	1 FKP = 44.0348 TRY	1 TRY = 0.0227 FKP
05 Dec 2024	1 FKP = 43.9964 TRY	1 TRY = 0.0227 FKP
06 Dec 2024	1 FKP = 44.0853 TRY	1 TRY = 0.0227 FKP
07 Dec 2024	1 FKP = 44.0483 TRY	1 TRY = 0.0227 FKP
08 Dec 2024	1 FKP = 44.0132 TRY	1 TRY = 0.0227 FKP
09 Dec 2024	1 FKP = 44.1092 TRY	1 TRY = 0.0227 FKP
10 Dec 2024	1 FKP = 44.1484 TRY	1 TRY = 0.0227 FKP
11 Dec 2024	1 FKP = 44.1768 TRY	1 TRY = 0.0226 FKP
12 Dec 2024	1 FKP = 44.1835 TRY	1 TRY = 0.0226 FKP
13 Dec 2024	1 FKP = 44.1935 TRY	1 TRY = 0.0226 FKP
14 Dec 2024	1 FKP = 44.1238 TRY	1 TRY = 0.0227 FKP
15 Dec 2024	1 FKP = 44.1235 TRY	1 TRY = 0.0227 FKP
16 Dec 2024	1 FKP = 44.1477 TRY	1 TRY = 0.0227 FKP
17 Dec 2024	1 FKP = 44.1805 TRY	1 TRY = 0.0226 FKP
18 Dec 2024	1 FKP = 44.2158 TRY	1 TRY = 0.0226 FKP
19 Dec 2024	1 FKP = 44.2855 TRY	1 TRY = 0.0226 FKP
20 Dec 2024	1 FKP = 44.4251 TRY	1 TRY = 0.0225 FKP
21 Dec 2024	1 FKP = 44.2836 TRY	1 TRY = 0.0226 FKP
22 Dec 2024	1 FKP = 44.4076 TRY	1 TRY = 0.0225 FKP

FKP-TRY and TRY-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News