currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-TOP and TOP-FKP exchange rates - 2024

FKP-TOP and TOP-FKP exchange rates - 2024

FKP-TOP and TOP-FKP exchange rates

Check below the exchange rates for FKP-TOP and TOP-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 3.0154 TOP
1 TOP = 0.3316 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-TOPTOP-FKP
01 Jan 2024 1 FKP = 2.9674 TOP 1 TOP = 0.337 FKP
02 Jan 2024 1 FKP = 2.9632 TOP 1 TOP = 0.3375 FKP
03 Jan 2024 1 FKP = 2.9563 TOP 1 TOP = 0.3383 FKP
04 Jan 2024 1 FKP = 2.9617 TOP 1 TOP = 0.3376 FKP
05 Jan 2024 1 FKP = 2.9799 TOP 1 TOP = 0.3356 FKP
06 Jan 2024 1 FKP = 2.9906 TOP 1 TOP = 0.3344 FKP
07 Jan 2024 1 FKP = 2.9878 TOP 1 TOP = 0.3347 FKP
08 Jan 2024 1 FKP = 2.9825 TOP 1 TOP = 0.3353 FKP
09 Jan 2024 1 FKP = 2.9933 TOP 1 TOP = 0.3341 FKP
10 Jan 2024 1 FKP = 2.9862 TOP 1 TOP = 0.3349 FKP
11 Jan 2024 1 FKP = 2.9887 TOP 1 TOP = 0.3346 FKP
12 Jan 2024 1 FKP = 2.9871 TOP 1 TOP = 0.3348 FKP
13 Jan 2024 1 FKP = 2.9957 TOP 1 TOP = 0.3338 FKP
14 Jan 2024 1 FKP = 2.9965 TOP 1 TOP = 0.3337 FKP
15 Jan 2024 1 FKP = 2.9969 TOP 1 TOP = 0.3337 FKP
16 Jan 2024 1 FKP = 2.9937 TOP 1 TOP = 0.334 FKP
17 Jan 2024 1 FKP = 2.9896 TOP 1 TOP = 0.3345 FKP
18 Jan 2024 1 FKP = 2.9987 TOP 1 TOP = 0.3335 FKP
19 Jan 2024 1 FKP = 3.0022 TOP 1 TOP = 0.3331 FKP
20 Jan 2024 1 FKP = 2.9999 TOP 1 TOP = 0.3333 FKP
21 Jan 2024 1 FKP = 3.0067 TOP 1 TOP = 0.3326 FKP
22 Jan 2024 1 FKP = 3.004 TOP 1 TOP = 0.3329 FKP
23 Jan 2024 1 FKP = 3.0141 TOP 1 TOP = 0.3318 FKP
24 Jan 2024 1 FKP = 2.9991 TOP 1 TOP = 0.3334 FKP
25 Jan 2024 1 FKP = 3.0162 TOP 1 TOP = 0.3315 FKP
26 Jan 2024 1 FKP = 3.0052 TOP 1 TOP = 0.3328 FKP
27 Jan 2024 1 FKP = 3.0104 TOP 1 TOP = 0.3322 FKP
28 Jan 2024 1 FKP = 3.0072 TOP 1 TOP = 0.3325 FKP
29 Jan 2024 1 FKP = 3.005 TOP 1 TOP = 0.3328 FKP
30 Jan 2024 1 FKP = 2.9993 TOP 1 TOP = 0.3334 FKP
31 Jan 2024 1 FKP = 2.997 TOP 1 TOP = 0.3337 FKP

Feb 2024

DateFKP-TOPTOP-FKP
01 Feb 2024 1 FKP = 3.0093 TOP 1 TOP = 0.3323 FKP
02 Feb 2024 1 FKP = 3.0079 TOP 1 TOP = 0.3325 FKP
03 Feb 2024 1 FKP = 2.9842 TOP 1 TOP = 0.3351 FKP
04 Feb 2024 1 FKP = 2.9856 TOP 1 TOP = 0.3349 FKP
05 Feb 2024 1 FKP = 2.9962 TOP 1 TOP = 0.3338 FKP
06 Feb 2024 1 FKP = 2.976 TOP 1 TOP = 0.336 FKP
07 Feb 2024 1 FKP = 2.9856 TOP 1 TOP = 0.3349 FKP
08 Feb 2024 1 FKP = 2.9898 TOP 1 TOP = 0.3345 FKP
09 Feb 2024 1 FKP = 2.9925 TOP 1 TOP = 0.3342 FKP
10 Feb 2024 1 FKP = 2.9943 TOP 1 TOP = 0.334 FKP
11 Feb 2024 1 FKP = 2.9947 TOP 1 TOP = 0.3339 FKP
12 Feb 2024 1 FKP = 2.9877 TOP 1 TOP = 0.3347 FKP
13 Feb 2024 1 FKP = 2.9874 TOP 1 TOP = 0.3347 FKP
14 Feb 2024 1 FKP = 2.9962 TOP 1 TOP = 0.3338 FKP
15 Feb 2024 1 FKP = 2.9818 TOP 1 TOP = 0.3354 FKP
16 Feb 2024 1 FKP = 2.9794 TOP 1 TOP = 0.3356 FKP
17 Feb 2024 1 FKP = 2.982 TOP 1 TOP = 0.3353 FKP
18 Feb 2024 1 FKP = 2.9849 TOP 1 TOP = 0.335 FKP
19 Feb 2024 1 FKP = 3.017 TOP 1 TOP = 0.3315 FKP
20 Feb 2024 1 FKP = 2.9766 TOP 1 TOP = 0.3359 FKP
21 Feb 2024 1 FKP = 2.9866 TOP 1 TOP = 0.3348 FKP
22 Feb 2024 1 FKP = 2.9813 TOP 1 TOP = 0.3354 FKP
23 Feb 2024 1 FKP = 2.9849 TOP 1 TOP = 0.335 FKP
24 Feb 2024 1 FKP = 2.992 TOP 1 TOP = 0.3342 FKP
25 Feb 2024 1 FKP = 2.9915 TOP 1 TOP = 0.3343 FKP
26 Feb 2024 1 FKP = 2.9879 TOP 1 TOP = 0.3347 FKP
27 Feb 2024 1 FKP = 2.9959 TOP 1 TOP = 0.3338 FKP
28 Feb 2024 1 FKP = 2.9983 TOP 1 TOP = 0.3335 FKP
29 Feb 2024 1 FKP = 3.003 TOP 1 TOP = 0.333 FKP

Mar 2024

DateFKP-TOPTOP-FKP
01 Mar 2024 1 FKP = 2.9976 TOP 1 TOP = 0.3336 FKP
02 Mar 2024 1 FKP = 3.0019 TOP 1 TOP = 0.3331 FKP
03 Mar 2024 1 FKP = 3.0025 TOP 1 TOP = 0.3331 FKP
04 Mar 2024 1 FKP = 2.9989 TOP 1 TOP = 0.3335 FKP
05 Mar 2024 1 FKP = 3.0113 TOP 1 TOP = 0.3321 FKP
06 Mar 2024 1 FKP = 3.0147 TOP 1 TOP = 0.3317 FKP
07 Mar 2024 1 FKP = 3.0181 TOP 1 TOP = 0.3313 FKP
08 Mar 2024 1 FKP = 3.0168 TOP 1 TOP = 0.3315 FKP
09 Mar 2024 1 FKP = 3.0301 TOP 1 TOP = 0.33 FKP
10 Mar 2024 1 FKP = 3.0301 TOP 1 TOP = 0.33 FKP
11 Mar 2024 1 FKP = 3.0275 TOP 1 TOP = 0.3303 FKP
12 Mar 2024 1 FKP = 3.017 TOP 1 TOP = 0.3315 FKP
13 Mar 2024 1 FKP = 3.0176 TOP 1 TOP = 0.3314 FKP
14 Mar 2024 1 FKP = 3.0185 TOP 1 TOP = 0.3313 FKP
15 Mar 2024 1 FKP = 3.0132 TOP 1 TOP = 0.3319 FKP
16 Mar 2024 1 FKP = 3.0113 TOP 1 TOP = 0.3321 FKP
17 Mar 2024 1 FKP = 3.0106 TOP 1 TOP = 0.3322 FKP
18 Mar 2024 1 FKP = 3.0168 TOP 1 TOP = 0.3315 FKP
19 Mar 2024 1 FKP = 3.0161 TOP 1 TOP = 0.3316 FKP
20 Mar 2024 1 FKP = 3.0164 TOP 1 TOP = 0.3315 FKP
21 Mar 2024 1 FKP = 3.0116 TOP 1 TOP = 0.332 FKP
22 Mar 2024 1 FKP = 3.0044 TOP 1 TOP = 0.3328 FKP
23 Mar 2024 1 FKP = 2.989 TOP 1 TOP = 0.3346 FKP
24 Mar 2024 1 FKP = 2.989 TOP 1 TOP = 0.3346 FKP
25 Mar 2024 1 FKP = 2.9974 TOP 1 TOP = 0.3336 FKP
26 Mar 2024 1 FKP = 2.9793 TOP 1 TOP = 0.3356 FKP
27 Mar 2024 1 FKP = 3.0021 TOP 1 TOP = 0.3331 FKP
28 Mar 2024 1 FKP = 3.0032 TOP 1 TOP = 0.333 FKP
29 Mar 2024 1 FKP = 3.0042 TOP 1 TOP = 0.3329 FKP
30 Mar 2024 1 FKP = 3.0043 TOP 1 TOP = 0.3329 FKP
31 Mar 2024 1 FKP = 3.0023 TOP 1 TOP = 0.3331 FKP

Apr 2024

DateFKP-TOPTOP-FKP
01 Apr 2024 1 FKP = 3.0024 TOP 1 TOP = 0.3331 FKP
02 Apr 2024 1 FKP = 2.9907 TOP 1 TOP = 0.3344 FKP
03 Apr 2024 1 FKP = 2.9892 TOP 1 TOP = 0.3345 FKP
04 Apr 2024 1 FKP = 2.9807 TOP 1 TOP = 0.3355 FKP
05 Apr 2024 1 FKP = 2.9772 TOP 1 TOP = 0.3359 FKP
06 Apr 2024 1 FKP = 2.9772 TOP 1 TOP = 0.3359 FKP
07 Apr 2024 1 FKP = 2.9772 TOP 1 TOP = 0.3359 FKP
08 Apr 2024 1 FKP = 2.9779 TOP 1 TOP = 0.3358 FKP
09 Apr 2024 1 FKP = 2.974 TOP 1 TOP = 0.3362 FKP
10 Apr 2024 1 FKP = 2.9702 TOP 1 TOP = 0.3367 FKP
11 Apr 2024 1 FKP = 2.9856 TOP 1 TOP = 0.3349 FKP
12 Apr 2024 1 FKP = 2.9835 TOP 1 TOP = 0.3352 FKP
13 Apr 2024 1 FKP = 2.963 TOP 1 TOP = 0.3375 FKP
14 Apr 2024 1 FKP = 2.963 TOP 1 TOP = 0.3375 FKP
15 Apr 2024 1 FKP = 2.9729 TOP 1 TOP = 0.3364 FKP
16 Apr 2024 1 FKP = 2.9778 TOP 1 TOP = 0.3358 FKP
17 Apr 2024 1 FKP = 2.9821 TOP 1 TOP = 0.3353 FKP
18 Apr 2024 1 FKP = 2.9771 TOP 1 TOP = 0.3359 FKP
19 Apr 2024 1 FKP = 2.9793 TOP 1 TOP = 0.3357 FKP
20 Apr 2024 1 FKP = 2.9793 TOP 1 TOP = 0.3357 FKP
21 Apr 2024 1 FKP = 2.9793 TOP 1 TOP = 0.3357 FKP
22 Apr 2024 1 FKP = 2.9821 TOP 1 TOP = 0.3353 FKP
23 Apr 2024 1 FKP = 2.9764 TOP 1 TOP = 0.336 FKP
24 Apr 2024 1 FKP = 2.9764 TOP 1 TOP = 0.336 FKP
25 Apr 2024 1 FKP = 2.9764 TOP 1 TOP = 0.336 FKP
26 Apr 2024 1 FKP = 2.9715 TOP 1 TOP = 0.3365 FKP
27 Apr 2024 1 FKP = 2.9715 TOP 1 TOP = 0.3365 FKP
28 Apr 2024 1 FKP = 2.9715 TOP 1 TOP = 0.3365 FKP
29 Apr 2024 1 FKP = 3.0261 TOP 1 TOP = 0.3305 FKP
30 Apr 2024 1 FKP = 2.9662 TOP 1 TOP = 0.3371 FKP

May 2024

DateFKP-TOPTOP-FKP
01 May 2024 1 FKP = 2.975 TOP 1 TOP = 0.3361 FKP
02 May 2024 1 FKP = 2.9715 TOP 1 TOP = 0.3365 FKP
03 May 2024 1 FKP = 2.9641 TOP 1 TOP = 0.3374 FKP
04 May 2024 1 FKP = 2.9641 TOP 1 TOP = 0.3374 FKP
05 May 2024 1 FKP = 2.9641 TOP 1 TOP = 0.3374 FKP
06 May 2024 1 FKP = 2.9535 TOP 1 TOP = 0.3386 FKP
07 May 2024 1 FKP = 2.9535 TOP 1 TOP = 0.3386 FKP
08 May 2024 1 FKP = 2.9564 TOP 1 TOP = 0.3383 FKP
09 May 2024 1 FKP = 2.9584 TOP 1 TOP = 0.338 FKP
10 May 2024 1 FKP = 2.9529 TOP 1 TOP = 0.3387 FKP
11 May 2024 1 FKP = 2.9529 TOP 1 TOP = 0.3387 FKP
12 May 2024 1 FKP = 2.9529 TOP 1 TOP = 0.3387 FKP
13 May 2024 1 FKP = 2.9749 TOP 1 TOP = 0.3361 FKP
14 May 2024 1 FKP = 2.9782 TOP 1 TOP = 0.3358 FKP
15 May 2024 1 FKP = 2.9754 TOP 1 TOP = 0.3361 FKP
16 May 2024 1 FKP = 2.9628 TOP 1 TOP = 0.3375 FKP
17 May 2024 1 FKP = 2.9628 TOP 1 TOP = 0.3375 FKP
18 May 2024 1 FKP = 2.9628 TOP 1 TOP = 0.3375 FKP
19 May 2024 1 FKP = 2.9628 TOP 1 TOP = 0.3375 FKP
20 May 2024 1 FKP = 2.9607 TOP 1 TOP = 0.3378 FKP
21 May 2024 1 FKP = 2.9641 TOP 1 TOP = 0.3374 FKP
22 May 2024 1 FKP = 2.967 TOP 1 TOP = 0.337 FKP
23 May 2024 1 FKP = 2.9712 TOP 1 TOP = 0.3366 FKP
24 May 2024 1 FKP = 2.9705 TOP 1 TOP = 0.3366 FKP
25 May 2024 1 FKP = 2.9705 TOP 1 TOP = 0.3366 FKP
26 May 2024 1 FKP = 2.9705 TOP 1 TOP = 0.3366 FKP
27 May 2024 1 FKP = 2.9677 TOP 1 TOP = 0.337 FKP
28 May 2024 1 FKP = 2.9621 TOP 1 TOP = 0.3376 FKP
29 May 2024 1 FKP = 2.9628 TOP 1 TOP = 0.3375 FKP
30 May 2024 1 FKP = 2.967 TOP 1 TOP = 0.337 FKP
31 May 2024 1 FKP = 2.9663 TOP 1 TOP = 0.3371 FKP

Jun 2024

DateFKP-TOPTOP-FKP
01 Jun 2024 1 FKP = 2.9663 TOP 1 TOP = 0.3371 FKP
02 Jun 2024 1 FKP = 2.9663 TOP 1 TOP = 0.3371 FKP
03 Jun 2024 1 FKP = 2.9663 TOP 1 TOP = 0.3371 FKP
04 Jun 2024 1 FKP = 2.9572 TOP 1 TOP = 0.3382 FKP
05 Jun 2024 1 FKP = 2.9586 TOP 1 TOP = 0.338 FKP
06 Jun 2024 1 FKP = 2.9572 TOP 1 TOP = 0.3382 FKP
07 Jun 2024 1 FKP = 2.9552 TOP 1 TOP = 0.3384 FKP
08 Jun 2024 1 FKP = 2.9552 TOP 1 TOP = 0.3384 FKP
09 Jun 2024 1 FKP = 2.9552 TOP 1 TOP = 0.3384 FKP
10 Jun 2024 1 FKP = 2.9683 TOP 1 TOP = 0.3369 FKP
11 Jun 2024 1 FKP = 2.9677 TOP 1 TOP = 0.337 FKP
12 Jun 2024 1 FKP = 2.9648 TOP 1 TOP = 0.3373 FKP
13 Jun 2024 1 FKP = 3.0051 TOP 1 TOP = 0.3328 FKP
14 Jun 2024 1 FKP = 3.0034 TOP 1 TOP = 0.333 FKP
15 Jun 2024 1 FKP = 3.0034 TOP 1 TOP = 0.333 FKP
16 Jun 2024 1 FKP = 3.0034 TOP 1 TOP = 0.333 FKP
17 Jun 2024 1 FKP = 3.009 TOP 1 TOP = 0.3323 FKP
18 Jun 2024 1 FKP = 3.0097 TOP 1 TOP = 0.3323 FKP
19 Jun 2024 1 FKP = 3.009 TOP 1 TOP = 0.3323 FKP
20 Jun 2024 1 FKP = 3.0055 TOP 1 TOP = 0.3327 FKP
21 Jun 2024 1 FKP = 3.0076 TOP 1 TOP = 0.3325 FKP
22 Jun 2024 1 FKP = 3.0076 TOP 1 TOP = 0.3325 FKP
23 Jun 2024 1 FKP = 3.0076 TOP 1 TOP = 0.3325 FKP
24 Jun 2024 1 FKP = 3.0083 TOP 1 TOP = 0.3324 FKP
25 Jun 2024 1 FKP = 3.0069 TOP 1 TOP = 0.3326 FKP
26 Jun 2024 1 FKP = 3.009 TOP 1 TOP = 0.3323 FKP
27 Jun 2024 1 FKP = 3.0133 TOP 1 TOP = 0.3319 FKP
28 Jun 2024 1 FKP = 3.0126 TOP 1 TOP = 0.3319 FKP
29 Jun 2024 1 FKP = 3.0126 TOP 1 TOP = 0.3319 FKP
30 Jun 2024 1 FKP = 3.0126 TOP 1 TOP = 0.3319 FKP

Jul 2024

DateFKP-TOPTOP-FKP
01 Jul 2024 1 FKP = 3.0105 TOP 1 TOP = 0.3322 FKP
02 Jul 2024 1 FKP = 3.0126 TOP 1 TOP = 0.3319 FKP
03 Jul 2024 1 FKP = 3.0111 TOP 1 TOP = 0.3321 FKP
04 Jul 2024 1 FKP = 3.0111 TOP 1 TOP = 0.3321 FKP
05 Jul 2024 1 FKP = 3.0034 TOP 1 TOP = 0.333 FKP
06 Jul 2024 1 FKP = 3.0034 TOP 1 TOP = 0.333 FKP
07 Jul 2024 1 FKP = 3.0034 TOP 1 TOP = 0.333 FKP
08 Jul 2024 1 FKP = 3.0006 TOP 1 TOP = 0.3333 FKP
09 Jul 2024 1 FKP = 3.0013 TOP 1 TOP = 0.3332 FKP
10 Jul 2024 1 FKP = 3.0019 TOP 1 TOP = 0.3331 FKP
11 Jul 2024 1 FKP = 3.0055 TOP 1 TOP = 0.3327 FKP
12 Jul 2024 1 FKP = 3.0034 TOP 1 TOP = 0.333 FKP
13 Jul 2024 1 FKP = 3.0584 TOP 1 TOP = 0.327 FKP
14 Jul 2024 1 FKP = 3.0581 TOP 1 TOP = 0.327 FKP
15 Jul 2024 1 FKP = 3.056 TOP 1 TOP = 0.3272 FKP
16 Jul 2024 1 FKP = 3.0595 TOP 1 TOP = 0.3268 FKP
17 Jul 2024 1 FKP = 3.0646 TOP 1 TOP = 0.3263 FKP
18 Jul 2024 1 FKP = 3.0617 TOP 1 TOP = 0.3266 FKP
19 Jul 2024 1 FKP = 3.0667 TOP 1 TOP = 0.3261 FKP
20 Jul 2024 1 FKP = 3.0667 TOP 1 TOP = 0.3261 FKP
21 Jul 2024 1 FKP = 3.0667 TOP 1 TOP = 0.3261 FKP
22 Jul 2024 1 FKP = 3.0779 TOP 1 TOP = 0.3249 FKP
23 Jul 2024 1 FKP = 3.0791 TOP 1 TOP = 0.3248 FKP
24 Jul 2024 1 FKP = 3.0843 TOP 1 TOP = 0.3242 FKP
25 Jul 2024 1 FKP = 3.0857 TOP 1 TOP = 0.3241 FKP
26 Jul 2024 1 FKP = 3.0953 TOP 1 TOP = 0.3231 FKP
27 Jul 2024 1 FKP = 3.0953 TOP 1 TOP = 0.3231 FKP
28 Jul 2024 1 FKP = 3.0953 TOP 1 TOP = 0.3231 FKP
29 Jul 2024 1 FKP = 3.0953 TOP 1 TOP = 0.3231 FKP
30 Jul 2024 1 FKP = 3.0961 TOP 1 TOP = 0.323 FKP
31 Jul 2024 1 FKP = 3.0961 TOP 1 TOP = 0.323 FKP

Aug 2024

DateFKP-TOPTOP-FKP
01 Aug 2024 1 FKP = 3.089 TOP 1 TOP = 0.3237 FKP
02 Aug 2024 1 FKP = 3.0916 TOP 1 TOP = 0.3235 FKP
03 Aug 2024 1 FKP = 3.0917 TOP 1 TOP = 0.3235 FKP
04 Aug 2024 1 FKP = 3.0917 TOP 1 TOP = 0.3235 FKP
05 Aug 2024 1 FKP = 3.0879 TOP 1 TOP = 0.3238 FKP
06 Aug 2024 1 FKP = 3.0923 TOP 1 TOP = 0.3234 FKP
07 Aug 2024 1 FKP = 3.0888 TOP 1 TOP = 0.3237 FKP
08 Aug 2024 1 FKP = 3.085 TOP 1 TOP = 0.3241 FKP
09 Aug 2024 1 FKP = 3.0799 TOP 1 TOP = 0.3247 FKP
10 Aug 2024 1 FKP = 3.0799 TOP 1 TOP = 0.3247 FKP
11 Aug 2024 1 FKP = 3.0799 TOP 1 TOP = 0.3247 FKP
12 Aug 2024 1 FKP = 3.0799 TOP 1 TOP = 0.3247 FKP
13 Aug 2024 1 FKP = 3.0329 TOP 1 TOP = 0.3297 FKP
14 Aug 2024 1 FKP = 3.0402 TOP 1 TOP = 0.3289 FKP
15 Aug 2024 1 FKP = 3.0448 TOP 1 TOP = 0.3284 FKP
16 Aug 2024 1 FKP = 3.0469 TOP 1 TOP = 0.3282 FKP
17 Aug 2024 1 FKP = 3.0469 TOP 1 TOP = 0.3282 FKP
18 Aug 2024 1 FKP = 3.0469 TOP 1 TOP = 0.3282 FKP
19 Aug 2024 1 FKP = 3.0376 TOP 1 TOP = 0.3292 FKP
20 Aug 2024 1 FKP = 3.0254 TOP 1 TOP = 0.3305 FKP
21 Aug 2024 1 FKP = 3.019 TOP 1 TOP = 0.3312 FKP
22 Aug 2024 1 FKP = 3.0169 TOP 1 TOP = 0.3315 FKP
23 Aug 2024 1 FKP = 3.0225 TOP 1 TOP = 0.3308 FKP
24 Aug 2024 1 FKP = 3.0225 TOP 1 TOP = 0.3308 FKP
25 Aug 2024 1 FKP = 3.0225 TOP 1 TOP = 0.3308 FKP
26 Aug 2024 1 FKP = 3.0069 TOP 1 TOP = 0.3326 FKP
27 Aug 2024 1 FKP = 3.0097 TOP 1 TOP = 0.3323 FKP
28 Aug 2024 1 FKP = 3.0042 TOP 1 TOP = 0.3329 FKP
29 Aug 2024 1 FKP = 3.0063 TOP 1 TOP = 0.3326 FKP
30 Aug 2024 1 FKP = 3.0035 TOP 1 TOP = 0.333 FKP
31 Aug 2024 1 FKP = 3.0035 TOP 1 TOP = 0.333 FKP

Sep 2024

DateFKP-TOPTOP-FKP
01 Sep 2024 1 FKP = 3.0035 TOP 1 TOP = 0.333 FKP
02 Sep 2024 1 FKP = 3.0049 TOP 1 TOP = 0.3328 FKP
03 Sep 2024 1 FKP = 3.0055 TOP 1 TOP = 0.3327 FKP
04 Sep 2024 1 FKP = 3.0155 TOP 1 TOP = 0.3316 FKP
05 Sep 2024 1 FKP = 3.0155 TOP 1 TOP = 0.3316 FKP
06 Sep 2024 1 FKP = 3.0104 TOP 1 TOP = 0.3322 FKP
07 Sep 2024 1 FKP = 3.0105 TOP 1 TOP = 0.3322 FKP
08 Sep 2024 1 FKP = 3.0105 TOP 1 TOP = 0.3322 FKP
09 Sep 2024 1 FKP = 3.0105 TOP 1 TOP = 0.3322 FKP
10 Sep 2024 1 FKP = 3.0247 TOP 1 TOP = 0.3306 FKP
11 Sep 2024 1 FKP = 3.024 TOP 1 TOP = 0.3307 FKP
12 Sep 2024 1 FKP = 3.0247 TOP 1 TOP = 0.3306 FKP
13 Sep 2024 1 FKP = 3.09 TOP 1 TOP = 0.3236 FKP
14 Sep 2024 1 FKP = 3.0921 TOP 1 TOP = 0.3234 FKP
15 Sep 2024 1 FKP = 3.0921 TOP 1 TOP = 0.3234 FKP
16 Sep 2024 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
17 Sep 2024 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
18 Sep 2024 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
19 Sep 2024 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
20 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
21 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
22 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
23 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
24 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
25 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
26 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
27 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
28 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
29 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
30 Sep 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP

Oct 2024

DateFKP-TOPTOP-FKP
01 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
02 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
03 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
04 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
05 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
06 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
07 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
08 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
09 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
10 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
11 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
12 Oct 2024 1 FKP = 3.0754 TOP 1 TOP = 0.3252 FKP
13 Oct 2024 1 FKP = 3.0848 TOP 1 TOP = 0.3242 FKP
14 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
15 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
16 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
17 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
18 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
19 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
20 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
21 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
22 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
23 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
24 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
25 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
26 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
27 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
28 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
29 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
30 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
31 Oct 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP

Nov 2024

DateFKP-TOPTOP-FKP
01 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
02 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
03 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
04 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
05 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
06 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
07 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
08 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
09 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
10 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
11 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
12 Nov 2024 1 FKP = 3.0609 TOP 1 TOP = 0.3267 FKP
14 Nov 2024 1 FKP = 2.9673 TOP 1 TOP = 0.337 FKP
15 Nov 2024 1 FKP = 2.9673 TOP 1 TOP = 0.337 FKP

FKP-TOP and TOP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats