currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-TND and TND-FKP exchange rates - 2024

FKP-TND and TND-FKP exchange rates - 2024

FKP-TND and TND-FKP exchange rates

Check below the exchange rates for FKP-TND and TND-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 3.9623 TND
1 TND = 0.2524 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-TNDTND-FKP
01 Jan 2024 1 FKP = 3.9016 TND 1 TND = 0.2563 FKP
02 Jan 2024 1 FKP = 3.895 TND 1 TND = 0.2567 FKP
03 Jan 2024 1 FKP = 3.9075 TND 1 TND = 0.2559 FKP
04 Jan 2024 1 FKP = 3.9102 TND 1 TND = 0.2557 FKP
05 Jan 2024 1 FKP = 3.9284 TND 1 TND = 0.2546 FKP
06 Jan 2024 1 FKP = 3.9444 TND 1 TND = 0.2535 FKP
07 Jan 2024 1 FKP = 3.9407 TND 1 TND = 0.2538 FKP
08 Jan 2024 1 FKP = 3.9393 TND 1 TND = 0.2539 FKP
09 Jan 2024 1 FKP = 3.9488 TND 1 TND = 0.2532 FKP
10 Jan 2024 1 FKP = 3.9348 TND 1 TND = 0.2541 FKP
11 Jan 2024 1 FKP = 3.9424 TND 1 TND = 0.2537 FKP
12 Jan 2024 1 FKP = 3.9366 TND 1 TND = 0.254 FKP
13 Jan 2024 1 FKP = 3.9429 TND 1 TND = 0.2536 FKP
14 Jan 2024 1 FKP = 3.944 TND 1 TND = 0.2535 FKP
15 Jan 2024 1 FKP = 3.9445 TND 1 TND = 0.2535 FKP
16 Jan 2024 1 FKP = 3.9376 TND 1 TND = 0.254 FKP
17 Jan 2024 1 FKP = 3.9146 TND 1 TND = 0.2555 FKP
18 Jan 2024 1 FKP = 3.9428 TND 1 TND = 0.2536 FKP
19 Jan 2024 1 FKP = 3.9469 TND 1 TND = 0.2534 FKP
20 Jan 2024 1 FKP = 3.9438 TND 1 TND = 0.2536 FKP
21 Jan 2024 1 FKP = 3.9529 TND 1 TND = 0.253 FKP
22 Jan 2024 1 FKP = 3.9525 TND 1 TND = 0.253 FKP
23 Jan 2024 1 FKP = 3.9572 TND 1 TND = 0.2527 FKP
24 Jan 2024 1 FKP = 3.9449 TND 1 TND = 0.2535 FKP
25 Jan 2024 1 FKP = 3.974 TND 1 TND = 0.2516 FKP
26 Jan 2024 1 FKP = 3.9491 TND 1 TND = 0.2532 FKP
27 Jan 2024 1 FKP = 3.9591 TND 1 TND = 0.2526 FKP
28 Jan 2024 1 FKP = 3.955 TND 1 TND = 0.2528 FKP
29 Jan 2024 1 FKP = 3.9548 TND 1 TND = 0.2529 FKP
30 Jan 2024 1 FKP = 3.9575 TND 1 TND = 0.2527 FKP
31 Jan 2024 1 FKP = 3.9525 TND 1 TND = 0.253 FKP

Feb 2024

DateFKP-TNDTND-FKP
01 Feb 2024 1 FKP = 3.9702 TND 1 TND = 0.2519 FKP
02 Feb 2024 1 FKP = 3.9646 TND 1 TND = 0.2522 FKP
03 Feb 2024 1 FKP = 3.9479 TND 1 TND = 0.2533 FKP
04 Feb 2024 1 FKP = 3.9497 TND 1 TND = 0.2532 FKP
05 Feb 2024 1 FKP = 3.9502 TND 1 TND = 0.2531 FKP
06 Feb 2024 1 FKP = 3.9325 TND 1 TND = 0.2543 FKP
07 Feb 2024 1 FKP = 3.934 TND 1 TND = 0.2542 FKP
08 Feb 2024 1 FKP = 3.9543 TND 1 TND = 0.2529 FKP
09 Feb 2024 1 FKP = 3.956 TND 1 TND = 0.2528 FKP
10 Feb 2024 1 FKP = 3.9489 TND 1 TND = 0.2532 FKP
11 Feb 2024 1 FKP = 3.9493 TND 1 TND = 0.2532 FKP
12 Feb 2024 1 FKP = 3.9475 TND 1 TND = 0.2533 FKP
13 Feb 2024 1 FKP = 3.9514 TND 1 TND = 0.2531 FKP
14 Feb 2024 1 FKP = 3.9646 TND 1 TND = 0.2522 FKP
15 Feb 2024 1 FKP = 3.951 TND 1 TND = 0.2531 FKP
16 Feb 2024 1 FKP = 3.9412 TND 1 TND = 0.2537 FKP
17 Feb 2024 1 FKP = 3.9506 TND 1 TND = 0.2531 FKP
18 Feb 2024 1 FKP = 3.9544 TND 1 TND = 0.2529 FKP
19 Feb 2024 1 FKP = 3.9541 TND 1 TND = 0.2529 FKP
20 Feb 2024 1 FKP = 3.9496 TND 1 TND = 0.2532 FKP
21 Feb 2024 1 FKP = 3.9498 TND 1 TND = 0.2532 FKP
22 Feb 2024 1 FKP = 3.9468 TND 1 TND = 0.2534 FKP
23 Feb 2024 1 FKP = 3.9513 TND 1 TND = 0.2531 FKP
24 Feb 2024 1 FKP = 3.9595 TND 1 TND = 0.2526 FKP
25 Feb 2024 1 FKP = 3.9588 TND 1 TND = 0.2526 FKP
26 Feb 2024 1 FKP = 3.9558 TND 1 TND = 0.2528 FKP
27 Feb 2024 1 FKP = 3.9566 TND 1 TND = 0.2527 FKP
28 Feb 2024 1 FKP = 3.9593 TND 1 TND = 0.2526 FKP
29 Feb 2024 1 FKP = 3.9519 TND 1 TND = 0.253 FKP

Mar 2024

DateFKP-TNDTND-FKP
01 Mar 2024 1 FKP = 3.9489 TND 1 TND = 0.2532 FKP
02 Mar 2024 1 FKP = 3.9534 TND 1 TND = 0.2529 FKP
03 Mar 2024 1 FKP = 3.9542 TND 1 TND = 0.2529 FKP
04 Mar 2024 1 FKP = 3.954 TND 1 TND = 0.2529 FKP
05 Mar 2024 1 FKP = 3.9578 TND 1 TND = 0.2527 FKP
06 Mar 2024 1 FKP = 3.9613 TND 1 TND = 0.2524 FKP
07 Mar 2024 1 FKP = 3.9692 TND 1 TND = 0.2519 FKP
08 Mar 2024 1 FKP = 3.9743 TND 1 TND = 0.2516 FKP
09 Mar 2024 1 FKP = 3.9757 TND 1 TND = 0.2515 FKP
10 Mar 2024 1 FKP = 3.9757 TND 1 TND = 0.2515 FKP
11 Mar 2024 1 FKP = 3.9761 TND 1 TND = 0.2515 FKP
12 Mar 2024 1 FKP = 3.9654 TND 1 TND = 0.2522 FKP
13 Mar 2024 1 FKP = 3.9601 TND 1 TND = 0.2525 FKP
14 Mar 2024 1 FKP = 3.9608 TND 1 TND = 0.2525 FKP
15 Mar 2024 1 FKP = 3.9474 TND 1 TND = 0.2533 FKP
16 Mar 2024 1 FKP = 3.9519 TND 1 TND = 0.253 FKP
17 Mar 2024 1 FKP = 3.951 TND 1 TND = 0.2531 FKP
18 Mar 2024 1 FKP = 3.9521 TND 1 TND = 0.253 FKP
19 Mar 2024 1 FKP = 3.9503 TND 1 TND = 0.2531 FKP
20 Mar 2024 1 FKP = 3.9514 TND 1 TND = 0.2531 FKP
21 Mar 2024 1 FKP = 3.9285 TND 1 TND = 0.2545 FKP
22 Mar 2024 1 FKP = 3.9154 TND 1 TND = 0.2554 FKP
23 Mar 2024 1 FKP = 3.8953 TND 1 TND = 0.2567 FKP
24 Mar 2024 1 FKP = 3.8954 TND 1 TND = 0.2567 FKP
25 Mar 2024 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
26 Mar 2024 1 FKP = 3.9427 TND 1 TND = 0.2536 FKP
27 Mar 2024 1 FKP = 3.9397 TND 1 TND = 0.2538 FKP
28 Mar 2024 1 FKP = 3.9439 TND 1 TND = 0.2536 FKP
29 Mar 2024 1 FKP = 3.9459 TND 1 TND = 0.2534 FKP
30 Mar 2024 1 FKP = 3.9548 TND 1 TND = 0.2529 FKP
31 Mar 2024 1 FKP = 3.9521 TND 1 TND = 0.253 FKP

Apr 2024

DateFKP-TNDTND-FKP
01 Apr 2024 1 FKP = 3.9522 TND 1 TND = 0.253 FKP
02 Apr 2024 1 FKP = 3.9192 TND 1 TND = 0.2552 FKP
03 Apr 2024 1 FKP = 3.9305 TND 1 TND = 0.2544 FKP
04 Apr 2024 1 FKP = 3.9305 TND 1 TND = 0.2544 FKP
05 Apr 2024 1 FKP = 3.9305 TND 1 TND = 0.2544 FKP
06 Apr 2024 1 FKP = 3.9154 TND 1 TND = 0.2554 FKP
07 Apr 2024 1 FKP = 3.9154 TND 1 TND = 0.2554 FKP
08 Apr 2024 1 FKP = 3.9154 TND 1 TND = 0.2554 FKP
09 Apr 2024 1 FKP = 3.9104 TND 1 TND = 0.2557 FKP
10 Apr 2024 1 FKP = 3.911 TND 1 TND = 0.2557 FKP
11 Apr 2024 1 FKP = 3.9111 TND 1 TND = 0.2557 FKP
12 Apr 2024 1 FKP = 3.911 TND 1 TND = 0.2557 FKP
13 Apr 2024 1 FKP = 3.8772 TND 1 TND = 0.2579 FKP
14 Apr 2024 1 FKP = 3.8772 TND 1 TND = 0.2579 FKP
15 Apr 2024 1 FKP = 3.8772 TND 1 TND = 0.2579 FKP
16 Apr 2024 1 FKP = 3.8772 TND 1 TND = 0.2579 FKP
17 Apr 2024 1 FKP = 3.9402 TND 1 TND = 0.2538 FKP
18 Apr 2024 1 FKP = 3.9401 TND 1 TND = 0.2538 FKP
19 Apr 2024 1 FKP = 3.9171 TND 1 TND = 0.2553 FKP
20 Apr 2024 1 FKP = 3.9252 TND 1 TND = 0.2548 FKP
21 Apr 2024 1 FKP = 3.9252 TND 1 TND = 0.2548 FKP
22 Apr 2024 1 FKP = 3.9252 TND 1 TND = 0.2548 FKP
23 Apr 2024 1 FKP = 3.9302 TND 1 TND = 0.2544 FKP
24 Apr 2024 1 FKP = 3.9301 TND 1 TND = 0.2544 FKP
25 Apr 2024 1 FKP = 3.919 TND 1 TND = 0.2552 FKP
26 Apr 2024 1 FKP = 3.9215 TND 1 TND = 0.255 FKP
27 Apr 2024 1 FKP = 3.9215 TND 1 TND = 0.255 FKP
28 Apr 2024 1 FKP = 3.9215 TND 1 TND = 0.255 FKP
29 Apr 2024 1 FKP = 3.9215 TND 1 TND = 0.255 FKP
30 Apr 2024 1 FKP = 3.9165 TND 1 TND = 0.2553 FKP

May 2024

DateFKP-TNDTND-FKP
01 May 2024 1 FKP = 3.9227 TND 1 TND = 0.2549 FKP
02 May 2024 1 FKP = 3.9202 TND 1 TND = 0.2551 FKP
03 May 2024 1 FKP = 3.9177 TND 1 TND = 0.2553 FKP
04 May 2024 1 FKP = 3.887 TND 1 TND = 0.2573 FKP
05 May 2024 1 FKP = 3.887 TND 1 TND = 0.2573 FKP
06 May 2024 1 FKP = 3.8863 TND 1 TND = 0.2573 FKP
07 May 2024 1 FKP = 3.8959 TND 1 TND = 0.2567 FKP
08 May 2024 1 FKP = 3.9021 TND 1 TND = 0.2563 FKP
09 May 2024 1 FKP = 3.9065 TND 1 TND = 0.256 FKP
10 May 2024 1 FKP = 3.9065 TND 1 TND = 0.256 FKP
11 May 2024 1 FKP = 3.9066 TND 1 TND = 0.256 FKP
12 May 2024 1 FKP = 3.9066 TND 1 TND = 0.256 FKP
13 May 2024 1 FKP = 3.9344 TND 1 TND = 0.2542 FKP
14 May 2024 1 FKP = 3.9392 TND 1 TND = 0.2539 FKP
15 May 2024 1 FKP = 3.927 TND 1 TND = 0.2546 FKP
16 May 2024 1 FKP = 3.9241 TND 1 TND = 0.2548 FKP
17 May 2024 1 FKP = 3.8978 TND 1 TND = 0.2566 FKP
18 May 2024 1 FKP = 3.9129 TND 1 TND = 0.2556 FKP
19 May 2024 1 FKP = 3.9129 TND 1 TND = 0.2556 FKP
20 May 2024 1 FKP = 3.9128 TND 1 TND = 0.2556 FKP
21 May 2024 1 FKP = 3.9022 TND 1 TND = 0.2563 FKP
22 May 2024 1 FKP = 3.9097 TND 1 TND = 0.2558 FKP
23 May 2024 1 FKP = 3.921 TND 1 TND = 0.255 FKP
24 May 2024 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
25 May 2024 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
26 May 2024 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
27 May 2024 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
28 May 2024 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
29 May 2024 1 FKP = 3.9104 TND 1 TND = 0.2557 FKP
30 May 2024 1 FKP = 3.9153 TND 1 TND = 0.2554 FKP
31 May 2024 1 FKP = 3.9191 TND 1 TND = 0.2552 FKP

Jun 2024

DateFKP-TNDTND-FKP
01 Jun 2024 1 FKP = 3.905 TND 1 TND = 0.2561 FKP
02 Jun 2024 1 FKP = 3.905 TND 1 TND = 0.2561 FKP
03 Jun 2024 1 FKP = 3.905 TND 1 TND = 0.2561 FKP
04 Jun 2024 1 FKP = 3.8946 TND 1 TND = 0.2568 FKP
05 Jun 2024 1 FKP = 3.9053 TND 1 TND = 0.2561 FKP
06 Jun 2024 1 FKP = 3.9107 TND 1 TND = 0.2557 FKP
07 Jun 2024 1 FKP = 3.891 TND 1 TND = 0.257 FKP
08 Jun 2024 1 FKP = 3.9172 TND 1 TND = 0.2553 FKP
09 Jun 2024 1 FKP = 3.9172 TND 1 TND = 0.2553 FKP
10 Jun 2024 1 FKP = 3.9148 TND 1 TND = 0.2554 FKP
11 Jun 2024 1 FKP = 3.9398 TND 1 TND = 0.2538 FKP
12 Jun 2024 1 FKP = 3.9362 TND 1 TND = 0.2541 FKP
13 Jun 2024 1 FKP = 3.9807 TND 1 TND = 0.2512 FKP
14 Jun 2024 1 FKP = 3.9883 TND 1 TND = 0.2507 FKP
15 Jun 2024 1 FKP = 3.9797 TND 1 TND = 0.2513 FKP
16 Jun 2024 1 FKP = 3.9797 TND 1 TND = 0.2513 FKP
17 Jun 2024 1 FKP = 3.985 TND 1 TND = 0.2509 FKP
18 Jun 2024 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
19 Jun 2024 1 FKP = 3.9928 TND 1 TND = 0.2505 FKP
20 Jun 2024 1 FKP = 3.9877 TND 1 TND = 0.2508 FKP
21 Jun 2024 1 FKP = 3.9959 TND 1 TND = 0.2503 FKP
22 Jun 2024 1 FKP = 3.9881 TND 1 TND = 0.2507 FKP
23 Jun 2024 1 FKP = 3.9881 TND 1 TND = 0.2507 FKP
24 Jun 2024 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
25 Jun 2024 1 FKP = 3.9917 TND 1 TND = 0.2505 FKP
26 Jun 2024 1 FKP = 3.9981 TND 1 TND = 0.2501 FKP
27 Jun 2024 1 FKP = 3.9979 TND 1 TND = 0.2501 FKP
28 Jun 2024 1 FKP = 3.9966 TND 1 TND = 0.2502 FKP
29 Jun 2024 1 FKP = 4.0103 TND 1 TND = 0.2494 FKP
30 Jun 2024 1 FKP = 3.9926 TND 1 TND = 0.2505 FKP

Jul 2024

DateFKP-TNDTND-FKP
01 Jul 2024 1 FKP = 4.0024 TND 1 TND = 0.2498 FKP
02 Jul 2024 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
03 Jul 2024 1 FKP = 3.9977 TND 1 TND = 0.2501 FKP
04 Jul 2024 1 FKP = 3.9741 TND 1 TND = 0.2516 FKP
05 Jul 2024 1 FKP = 3.9801 TND 1 TND = 0.2513 FKP
06 Jul 2024 1 FKP = 3.9695 TND 1 TND = 0.2519 FKP
07 Jul 2024 1 FKP = 3.9695 TND 1 TND = 0.2519 FKP
08 Jul 2024 1 FKP = 3.9609 TND 1 TND = 0.2525 FKP
09 Jul 2024 1 FKP = 3.9794 TND 1 TND = 0.2513 FKP
10 Jul 2024 1 FKP = 3.9682 TND 1 TND = 0.252 FKP
11 Jul 2024 1 FKP = 3.9644 TND 1 TND = 0.2522 FKP
12 Jul 2024 1 FKP = 3.9518 TND 1 TND = 0.253 FKP
13 Jul 2024 1 FKP = 4.0592 TND 1 TND = 0.2464 FKP
14 Jul 2024 1 FKP = 4.0587 TND 1 TND = 0.2464 FKP
15 Jul 2024 1 FKP = 4.0198 TND 1 TND = 0.2488 FKP
16 Jul 2024 1 FKP = 4.0102 TND 1 TND = 0.2494 FKP
17 Jul 2024 1 FKP = 4.0261 TND 1 TND = 0.2484 FKP
18 Jul 2024 1 FKP = 4.0137 TND 1 TND = 0.2491 FKP
19 Jul 2024 1 FKP = 4.0219 TND 1 TND = 0.2486 FKP
20 Jul 2024 1 FKP = 4.0206 TND 1 TND = 0.2487 FKP
21 Jul 2024 1 FKP = 4.0206 TND 1 TND = 0.2487 FKP
22 Jul 2024 1 FKP = 4.023 TND 1 TND = 0.2486 FKP
23 Jul 2024 1 FKP = 4.0319 TND 1 TND = 0.248 FKP
24 Jul 2024 1 FKP = 4.0317 TND 1 TND = 0.248 FKP
25 Jul 2024 1 FKP = 4.0285 TND 1 TND = 0.2482 FKP
26 Jul 2024 1 FKP = 4.0259 TND 1 TND = 0.2484 FKP
27 Jul 2024 1 FKP = 4.0203 TND 1 TND = 0.2487 FKP
28 Jul 2024 1 FKP = 4.0203 TND 1 TND = 0.2487 FKP
29 Jul 2024 1 FKP = 4.0414 TND 1 TND = 0.2474 FKP
30 Jul 2024 1 FKP = 4.0447 TND 1 TND = 0.2472 FKP
31 Jul 2024 1 FKP = 4.0375 TND 1 TND = 0.2477 FKP

Aug 2024

DateFKP-TNDTND-FKP
01 Aug 2024 1 FKP = 4.0462 TND 1 TND = 0.2471 FKP
02 Aug 2024 1 FKP = 4.024 TND 1 TND = 0.2485 FKP
03 Aug 2024 1 FKP = 3.9898 TND 1 TND = 0.2506 FKP
04 Aug 2024 1 FKP = 3.9898 TND 1 TND = 0.2506 FKP
05 Aug 2024 1 FKP = 3.9875 TND 1 TND = 0.2508 FKP
06 Aug 2024 1 FKP = 4.0101 TND 1 TND = 0.2494 FKP
07 Aug 2024 1 FKP = 3.988 TND 1 TND = 0.2508 FKP
08 Aug 2024 1 FKP = 3.9875 TND 1 TND = 0.2508 FKP
09 Aug 2024 1 FKP = 4.0105 TND 1 TND = 0.2493 FKP
10 Aug 2024 1 FKP = 4.0127 TND 1 TND = 0.2492 FKP
11 Aug 2024 1 FKP = 4.0127 TND 1 TND = 0.2492 FKP
12 Aug 2024 1 FKP = 4.0036 TND 1 TND = 0.2498 FKP
13 Aug 2024 1 FKP = 3.9439 TND 1 TND = 0.2536 FKP
14 Aug 2024 1 FKP = 3.9472 TND 1 TND = 0.2533 FKP
15 Aug 2024 1 FKP = 3.9408 TND 1 TND = 0.2538 FKP
16 Aug 2024 1 FKP = 3.9381 TND 1 TND = 0.2539 FKP
17 Aug 2024 1 FKP = 3.9228 TND 1 TND = 0.2549 FKP
18 Aug 2024 1 FKP = 3.9228 TND 1 TND = 0.2549 FKP
19 Aug 2024 1 FKP = 3.9527 TND 1 TND = 0.253 FKP
20 Aug 2024 1 FKP = 3.9275 TND 1 TND = 0.2546 FKP
21 Aug 2024 1 FKP = 3.9186 TND 1 TND = 0.2552 FKP
22 Aug 2024 1 FKP = 3.8998 TND 1 TND = 0.2564 FKP
23 Aug 2024 1 FKP = 3.9207 TND 1 TND = 0.2551 FKP
24 Aug 2024 1 FKP = 3.8884 TND 1 TND = 0.2572 FKP
25 Aug 2024 1 FKP = 3.8884 TND 1 TND = 0.2572 FKP
26 Aug 2024 1 FKP = 3.9117 TND 1 TND = 0.2556 FKP
27 Aug 2024 1 FKP = 3.88 TND 1 TND = 0.2577 FKP
28 Aug 2024 1 FKP = 3.9005 TND 1 TND = 0.2564 FKP
29 Aug 2024 1 FKP = 3.918 TND 1 TND = 0.2552 FKP
30 Aug 2024 1 FKP = 3.9089 TND 1 TND = 0.2558 FKP
31 Aug 2024 1 FKP = 3.9222 TND 1 TND = 0.255 FKP

Sep 2024

DateFKP-TNDTND-FKP
01 Sep 2024 1 FKP = 3.9146 TND 1 TND = 0.2555 FKP
02 Sep 2024 1 FKP = 3.9213 TND 1 TND = 0.255 FKP
03 Sep 2024 1 FKP = 3.9428 TND 1 TND = 0.2536 FKP
04 Sep 2024 1 FKP = 3.9242 TND 1 TND = 0.2548 FKP
05 Sep 2024 1 FKP = 3.9067 TND 1 TND = 0.256 FKP
06 Sep 2024 1 FKP = 3.8998 TND 1 TND = 0.2564 FKP
07 Sep 2024 1 FKP = 3.9036 TND 1 TND = 0.2562 FKP
08 Sep 2024 1 FKP = 3.9036 TND 1 TND = 0.2562 FKP
09 Sep 2024 1 FKP = 3.9237 TND 1 TND = 0.2549 FKP
10 Sep 2024 1 FKP = 3.9255 TND 1 TND = 0.2547 FKP
11 Sep 2024 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
12 Sep 2024 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
13 Sep 2024 1 FKP = 3.9988 TND 1 TND = 0.2501 FKP
14 Sep 2024 1 FKP = 3.9879 TND 1 TND = 0.2508 FKP
15 Sep 2024 1 FKP = 3.9879 TND 1 TND = 0.2508 FKP
16 Sep 2024 1 FKP = 3.9859 TND 1 TND = 0.2509 FKP
17 Sep 2024 1 FKP = 3.9763 TND 1 TND = 0.2515 FKP
18 Sep 2024 1 FKP = 3.9791 TND 1 TND = 0.2513 FKP
19 Sep 2024 1 FKP = 3.983 TND 1 TND = 0.2511 FKP
20 Sep 2024 1 FKP = 3.9799 TND 1 TND = 0.2513 FKP
21 Sep 2024 1 FKP = 3.9725 TND 1 TND = 0.2517 FKP
22 Sep 2024 1 FKP = 3.9725 TND 1 TND = 0.2517 FKP
23 Sep 2024 1 FKP = 3.9796 TND 1 TND = 0.2513 FKP
24 Sep 2024 1 FKP = 3.9805 TND 1 TND = 0.2512 FKP
25 Sep 2024 1 FKP = 3.9673 TND 1 TND = 0.2521 FKP
26 Sep 2024 1 FKP = 3.9924 TND 1 TND = 0.2505 FKP
27 Sep 2024 1 FKP = 3.9691 TND 1 TND = 0.2519 FKP
28 Sep 2024 1 FKP = 3.9912 TND 1 TND = 0.2506 FKP
29 Sep 2024 1 FKP = 3.9912 TND 1 TND = 0.2506 FKP
30 Sep 2024 1 FKP = 3.9844 TND 1 TND = 0.251 FKP

Oct 2024

DateFKP-TNDTND-FKP
01 Oct 2024 1 FKP = 3.9921 TND 1 TND = 0.2505 FKP
02 Oct 2024 1 FKP = 3.9968 TND 1 TND = 0.2502 FKP
03 Oct 2024 1 FKP = 4.0237 TND 1 TND = 0.2485 FKP
04 Oct 2024 1 FKP = 4.0154 TND 1 TND = 0.249 FKP
05 Oct 2024 1 FKP = 4.0333 TND 1 TND = 0.2479 FKP
06 Oct 2024 1 FKP = 4.0333 TND 1 TND = 0.2479 FKP
07 Oct 2024 1 FKP = 4.0344 TND 1 TND = 0.2479 FKP
08 Oct 2024 1 FKP = 4.0279 TND 1 TND = 0.2483 FKP
09 Oct 2024 1 FKP = 4.0316 TND 1 TND = 0.248 FKP
10 Oct 2024 1 FKP = 4.0494 TND 1 TND = 0.247 FKP
11 Oct 2024 1 FKP = 4.0448 TND 1 TND = 0.2472 FKP
12 Oct 2024 1 FKP = 4.0372 TND 1 TND = 0.2477 FKP
13 Oct 2024 1 FKP = 4.0135 TND 1 TND = 0.2492 FKP
14 Oct 2024 1 FKP = 4.0238 TND 1 TND = 0.2485 FKP
15 Oct 2024 1 FKP = 4.0184 TND 1 TND = 0.2489 FKP
16 Oct 2024 1 FKP = 4.0377 TND 1 TND = 0.2477 FKP
17 Oct 2024 1 FKP = 4.0413 TND 1 TND = 0.2474 FKP
18 Oct 2024 1 FKP = 4.0439 TND 1 TND = 0.2473 FKP
19 Oct 2024 1 FKP = 4.0318 TND 1 TND = 0.248 FKP
20 Oct 2024 1 FKP = 4.0318 TND 1 TND = 0.248 FKP
21 Oct 2024 1 FKP = 4.0414 TND 1 TND = 0.2474 FKP
22 Oct 2024 1 FKP = 4.052 TND 1 TND = 0.2468 FKP
23 Oct 2024 1 FKP = 4.0748 TND 1 TND = 0.2454 FKP
24 Oct 2024 1 FKP = 4.0697 TND 1 TND = 0.2457 FKP
25 Oct 2024 1 FKP = 4.0542 TND 1 TND = 0.2467 FKP
26 Oct 2024 1 FKP = 4.0628 TND 1 TND = 0.2461 FKP
27 Oct 2024 1 FKP = 4.0628 TND 1 TND = 0.2461 FKP
28 Oct 2024 1 FKP = 4.0597 TND 1 TND = 0.2463 FKP
29 Oct 2024 1 FKP = 4.0488 TND 1 TND = 0.247 FKP
30 Oct 2024 1 FKP = 4.0621 TND 1 TND = 0.2462 FKP
31 Oct 2024 1 FKP = 4.037 TND 1 TND = 0.2477 FKP

Nov 2024

DateFKP-TNDTND-FKP
01 Nov 2024 1 FKP = 4.0475 TND 1 TND = 0.2471 FKP
02 Nov 2024 1 FKP = 4.0436 TND 1 TND = 0.2473 FKP
03 Nov 2024 1 FKP = 4.0418 TND 1 TND = 0.2474 FKP
04 Nov 2024 1 FKP = 4.0365 TND 1 TND = 0.2477 FKP
05 Nov 2024 1 FKP = 4.0426 TND 1 TND = 0.2474 FKP
06 Nov 2024 1 FKP = 4.0947 TND 1 TND = 0.2442 FKP
07 Nov 2024 1 FKP = 4.0659 TND 1 TND = 0.246 FKP
08 Nov 2024 1 FKP = 4.0598 TND 1 TND = 0.2463 FKP
09 Nov 2024 1 FKP = 4.0804 TND 1 TND = 0.2451 FKP
10 Nov 2024 1 FKP = 4.0804 TND 1 TND = 0.2451 FKP
11 Nov 2024 1 FKP = 4.0892 TND 1 TND = 0.2445 FKP
12 Nov 2024 1 FKP = 4.1112 TND 1 TND = 0.2432 FKP
14 Nov 2024 1 FKP = 4.0009 TND 1 TND = 0.2499 FKP
15 Nov 2024 1 FKP = 3.9933 TND 1 TND = 0.2504 FKP

FKP-TND and TND-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats