currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-TMT and TMT-FKP exchange rates - 2024

FKP-TMT and TMT-FKP exchange rates - 2024

FKP-TMT and TMT-FKP exchange rates

Check below the exchange rates for FKP-TMT and TMT-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 4.4763 TMT
1 TMT = 0.2234 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-TMTTMT-FKP
01 Jan 2024 1 FKP = 4.4691 TMT 1 TMT = 0.2238 FKP
02 Jan 2024 1 FKP = 4.4616 TMT 1 TMT = 0.2241 FKP
03 Jan 2024 1 FKP = 4.4335 TMT 1 TMT = 0.2256 FKP
04 Jan 2024 1 FKP = 4.4366 TMT 1 TMT = 0.2254 FKP
05 Jan 2024 1 FKP = 4.4544 TMT 1 TMT = 0.2245 FKP
06 Jan 2024 1 FKP = 4.4576 TMT 1 TMT = 0.2243 FKP
07 Jan 2024 1 FKP = 4.4535 TMT 1 TMT = 0.2245 FKP
08 Jan 2024 1 FKP = 4.4518 TMT 1 TMT = 0.2246 FKP
09 Jan 2024 1 FKP = 4.4797 TMT 1 TMT = 0.2232 FKP
10 Jan 2024 1 FKP = 4.4638 TMT 1 TMT = 0.224 FKP
11 Jan 2024 1 FKP = 4.4547 TMT 1 TMT = 0.2245 FKP
12 Jan 2024 1 FKP = 4.4482 TMT 1 TMT = 0.2248 FKP
13 Jan 2024 1 FKP = 4.461 TMT 1 TMT = 0.2242 FKP
14 Jan 2024 1 FKP = 4.4623 TMT 1 TMT = 0.2241 FKP
15 Jan 2024 1 FKP = 4.4628 TMT 1 TMT = 0.2241 FKP
16 Jan 2024 1 FKP = 4.455 TMT 1 TMT = 0.2245 FKP
17 Jan 2024 1 FKP = 4.429 TMT 1 TMT = 0.2258 FKP
18 Jan 2024 1 FKP = 4.4456 TMT 1 TMT = 0.2249 FKP
19 Jan 2024 1 FKP = 4.4397 TMT 1 TMT = 0.2252 FKP
20 Jan 2024 1 FKP = 4.4363 TMT 1 TMT = 0.2254 FKP
21 Jan 2024 1 FKP = 4.4464 TMT 1 TMT = 0.2249 FKP
22 Jan 2024 1 FKP = 4.4461 TMT 1 TMT = 0.2249 FKP
23 Jan 2024 1 FKP = 4.4542 TMT 1 TMT = 0.2245 FKP
24 Jan 2024 1 FKP = 4.443 TMT 1 TMT = 0.2251 FKP
25 Jan 2024 1 FKP = 4.463 TMT 1 TMT = 0.2241 FKP
26 Jan 2024 1 FKP = 4.4563 TMT 1 TMT = 0.2244 FKP
27 Jan 2024 1 FKP = 4.4513 TMT 1 TMT = 0.2247 FKP
28 Jan 2024 1 FKP = 4.4466 TMT 1 TMT = 0.2249 FKP
29 Jan 2024 1 FKP = 4.4465 TMT 1 TMT = 0.2249 FKP
30 Jan 2024 1 FKP = 4.4507 TMT 1 TMT = 0.2247 FKP
31 Jan 2024 1 FKP = 4.4388 TMT 1 TMT = 0.2253 FKP

Feb 2024

DateFKP-TMTTMT-FKP
01 Feb 2024 1 FKP = 4.4686 TMT 1 TMT = 0.2238 FKP
02 Feb 2024 1 FKP = 4.4539 TMT 1 TMT = 0.2245 FKP
03 Feb 2024 1 FKP = 4.4314 TMT 1 TMT = 0.2257 FKP
04 Feb 2024 1 FKP = 4.4335 TMT 1 TMT = 0.2256 FKP
05 Feb 2024 1 FKP = 4.4341 TMT 1 TMT = 0.2255 FKP
06 Feb 2024 1 FKP = 4.398 TMT 1 TMT = 0.2274 FKP
07 Feb 2024 1 FKP = 4.4058 TMT 1 TMT = 0.227 FKP
08 Feb 2024 1 FKP = 4.4323 TMT 1 TMT = 0.2256 FKP
09 Feb 2024 1 FKP = 4.4165 TMT 1 TMT = 0.2264 FKP
10 Feb 2024 1 FKP = 4.4318 TMT 1 TMT = 0.2256 FKP
11 Feb 2024 1 FKP = 4.4323 TMT 1 TMT = 0.2256 FKP
12 Feb 2024 1 FKP = 4.4303 TMT 1 TMT = 0.2257 FKP
13 Feb 2024 1 FKP = 4.4199 TMT 1 TMT = 0.2262 FKP
14 Feb 2024 1 FKP = 4.424 TMT 1 TMT = 0.226 FKP
15 Feb 2024 1 FKP = 4.3959 TMT 1 TMT = 0.2275 FKP
16 Feb 2024 1 FKP = 4.4144 TMT 1 TMT = 0.2265 FKP
17 Feb 2024 1 FKP = 4.4057 TMT 1 TMT = 0.227 FKP
18 Feb 2024 1 FKP = 4.4099 TMT 1 TMT = 0.2268 FKP
19 Feb 2024 1 FKP = 4.4096 TMT 1 TMT = 0.2268 FKP
20 Feb 2024 1 FKP = 4.4045 TMT 1 TMT = 0.227 FKP
21 Feb 2024 1 FKP = 4.4372 TMT 1 TMT = 0.2254 FKP
22 Feb 2024 1 FKP = 4.4176 TMT 1 TMT = 0.2264 FKP
23 Feb 2024 1 FKP = 4.4388 TMT 1 TMT = 0.2253 FKP
24 Feb 2024 1 FKP = 4.4494 TMT 1 TMT = 0.2247 FKP
25 Feb 2024 1 FKP = 4.4486 TMT 1 TMT = 0.2248 FKP
26 Feb 2024 1 FKP = 4.4453 TMT 1 TMT = 0.225 FKP
27 Feb 2024 1 FKP = 4.4383 TMT 1 TMT = 0.2253 FKP
28 Feb 2024 1 FKP = 4.4546 TMT 1 TMT = 0.2245 FKP
29 Feb 2024 1 FKP = 4.4462 TMT 1 TMT = 0.2249 FKP

Mar 2024

DateFKP-TMTTMT-FKP
01 Mar 2024 1 FKP = 4.4214 TMT 1 TMT = 0.2262 FKP
02 Mar 2024 1 FKP = 4.4404 TMT 1 TMT = 0.2252 FKP
03 Mar 2024 1 FKP = 4.4413 TMT 1 TMT = 0.2252 FKP
04 Mar 2024 1 FKP = 4.4411 TMT 1 TMT = 0.2252 FKP
05 Mar 2024 1 FKP = 4.4575 TMT 1 TMT = 0.2243 FKP
06 Mar 2024 1 FKP = 4.4614 TMT 1 TMT = 0.2241 FKP
07 Mar 2024 1 FKP = 4.4776 TMT 1 TMT = 0.2233 FKP
08 Mar 2024 1 FKP = 4.4777 TMT 1 TMT = 0.2233 FKP
09 Mar 2024 1 FKP = 4.5102 TMT 1 TMT = 0.2217 FKP
10 Mar 2024 1 FKP = 4.5102 TMT 1 TMT = 0.2217 FKP
11 Mar 2024 1 FKP = 4.5106 TMT 1 TMT = 0.2217 FKP
12 Mar 2024 1 FKP = 4.4822 TMT 1 TMT = 0.2231 FKP
13 Mar 2024 1 FKP = 4.4874 TMT 1 TMT = 0.2228 FKP
14 Mar 2024 1 FKP = 4.4791 TMT 1 TMT = 0.2233 FKP
15 Mar 2024 1 FKP = 4.4745 TMT 1 TMT = 0.2235 FKP
16 Mar 2024 1 FKP = 4.4589 TMT 1 TMT = 0.2243 FKP
17 Mar 2024 1 FKP = 4.4579 TMT 1 TMT = 0.2243 FKP
18 Mar 2024 1 FKP = 4.4592 TMT 1 TMT = 0.2243 FKP
19 Mar 2024 1 FKP = 4.4688 TMT 1 TMT = 0.2238 FKP
20 Mar 2024 1 FKP = 4.4617 TMT 1 TMT = 0.2241 FKP
21 Mar 2024 1 FKP = 4.4548 TMT 1 TMT = 0.2245 FKP
22 Mar 2024 1 FKP = 4.4398 TMT 1 TMT = 0.2252 FKP
23 Mar 2024 1 FKP = 4.417 TMT 1 TMT = 0.2264 FKP
24 Mar 2024 1 FKP = 4.4171 TMT 1 TMT = 0.2264 FKP
25 Mar 2024 1 FKP = 4.4195 TMT 1 TMT = 0.2263 FKP
26 Mar 2024 1 FKP = 4.4257 TMT 1 TMT = 0.226 FKP
27 Mar 2024 1 FKP = 4.4322 TMT 1 TMT = 0.2256 FKP
28 Mar 2024 1 FKP = 4.42 TMT 1 TMT = 0.2262 FKP
29 Mar 2024 1 FKP = 4.4215 TMT 1 TMT = 0.2262 FKP
30 Mar 2024 1 FKP = 4.4344 TMT 1 TMT = 0.2255 FKP
31 Mar 2024 1 FKP = 4.4314 TMT 1 TMT = 0.2257 FKP

Apr 2024

DateFKP-TMTTMT-FKP
01 Apr 2024 1 FKP = 4.4315 TMT 1 TMT = 0.2257 FKP
02 Apr 2024 1 FKP = 4.3965 TMT 1 TMT = 0.2275 FKP
03 Apr 2024 1 FKP = 4.3965 TMT 1 TMT = 0.2275 FKP
04 Apr 2024 1 FKP = 4.3965 TMT 1 TMT = 0.2275 FKP
05 Apr 2024 1 FKP = 4.3965 TMT 1 TMT = 0.2275 FKP
06 Apr 2024 1 FKP = 4.3902 TMT 1 TMT = 0.2278 FKP
07 Apr 2024 1 FKP = 4.3902 TMT 1 TMT = 0.2278 FKP
08 Apr 2024 1 FKP = 4.3902 TMT 1 TMT = 0.2278 FKP
09 Apr 2024 1 FKP = 4.4027 TMT 1 TMT = 0.2271 FKP
10 Apr 2024 1 FKP = 4.3902 TMT 1 TMT = 0.2278 FKP
11 Apr 2024 1 FKP = 4.3902 TMT 1 TMT = 0.2278 FKP
12 Apr 2024 1 FKP = 4.3902 TMT 1 TMT = 0.2278 FKP
13 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
14 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
15 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
16 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
17 Apr 2024 1 FKP = 4.3662 TMT 1 TMT = 0.229 FKP
18 Apr 2024 1 FKP = 4.3662 TMT 1 TMT = 0.229 FKP
19 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
20 Apr 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
21 Apr 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
22 Apr 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
23 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
24 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
25 Apr 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
26 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
27 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
28 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
29 Apr 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
30 Apr 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP

May 2024

DateFKP-TMTTMT-FKP
01 May 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
02 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
03 May 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
04 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
05 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
06 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
07 May 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
08 May 2024 1 FKP = 4.3724 TMT 1 TMT = 0.2287 FKP
09 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
10 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
11 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
12 May 2024 1 FKP = 4.3599 TMT 1 TMT = 0.2294 FKP
13 May 2024 1 FKP = 4.3911 TMT 1 TMT = 0.2277 FKP
14 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
15 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
16 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
17 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
18 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
19 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
20 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
21 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
22 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
23 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
24 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
25 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
26 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
27 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
28 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
29 May 2024 1 FKP = 4.4341 TMT 1 TMT = 0.2255 FKP
30 May 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
31 May 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP

Jun 2024

DateFKP-TMTTMT-FKP
01 Jun 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
02 Jun 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
03 Jun 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
04 Jun 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
05 Jun 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
06 Jun 2024 1 FKP = 4.3964 TMT 1 TMT = 0.2275 FKP
07 Jun 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
08 Jun 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
09 Jun 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
10 Jun 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
11 Jun 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
12 Jun 2024 1 FKP = 4.409 TMT 1 TMT = 0.2268 FKP
13 Jun 2024 1 FKP = 4.4676 TMT 1 TMT = 0.2238 FKP
14 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
15 Jun 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
16 Jun 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
17 Jun 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
18 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
19 Jun 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
20 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
21 Jun 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
22 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
23 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
24 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
25 Jun 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
26 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
27 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
28 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
29 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
30 Jun 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP

Jul 2024

DateFKP-TMTTMT-FKP
01 Jul 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
02 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
03 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
04 Jul 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
05 Jul 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
06 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
07 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
08 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
09 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
10 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
11 Jul 2024 1 FKP = 4.4736 TMT 1 TMT = 0.2235 FKP
12 Jul 2024 1 FKP = 4.4609 TMT 1 TMT = 0.2242 FKP
13 Jul 2024 1 FKP = 4.5427 TMT 1 TMT = 0.2201 FKP
14 Jul 2024 1 FKP = 4.5421 TMT 1 TMT = 0.2202 FKP
15 Jul 2024 1 FKP = 4.5421 TMT 1 TMT = 0.2202 FKP
16 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
17 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
18 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
19 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
20 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
21 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
22 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
23 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
24 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
25 Jul 2024 1 FKP = 4.5486 TMT 1 TMT = 0.2198 FKP
26 Jul 2024 1 FKP = 4.607 TMT 1 TMT = 0.2171 FKP
27 Jul 2024 1 FKP = 4.607 TMT 1 TMT = 0.2171 FKP
28 Jul 2024 1 FKP = 4.607 TMT 1 TMT = 0.2171 FKP
29 Jul 2024 1 FKP = 4.607 TMT 1 TMT = 0.2171 FKP
30 Jul 2024 1 FKP = 4.354 TMT 1 TMT = 0.2297 FKP
31 Jul 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP

Aug 2024

DateFKP-TMTTMT-FKP
01 Aug 2024 1 FKP = 4.5422 TMT 1 TMT = 0.2202 FKP
02 Aug 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
03 Aug 2024 1 FKP = 4.5421 TMT 1 TMT = 0.2202 FKP
04 Aug 2024 1 FKP = 4.5421 TMT 1 TMT = 0.2202 FKP
05 Aug 2024 1 FKP = 4.5421 TMT 1 TMT = 0.2202 FKP
06 Aug 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
07 Aug 2024 1 FKP = 4.5422 TMT 1 TMT = 0.2202 FKP
08 Aug 2024 1 FKP = 4.5422 TMT 1 TMT = 0.2202 FKP
09 Aug 2024 1 FKP = 4.5551 TMT 1 TMT = 0.2195 FKP
10 Aug 2024 1 FKP = 4.5422 TMT 1 TMT = 0.2202 FKP
11 Aug 2024 1 FKP = 4.5422 TMT 1 TMT = 0.2202 FKP
12 Aug 2024 1 FKP = 4.5421 TMT 1 TMT = 0.2202 FKP
13 Aug 2024 1 FKP = 4.4898 TMT 1 TMT = 0.2227 FKP
14 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
15 Aug 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
16 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
17 Aug 2024 1 FKP = 4.5086 TMT 1 TMT = 0.2218 FKP
18 Aug 2024 1 FKP = 4.5086 TMT 1 TMT = 0.2218 FKP
19 Aug 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
20 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
21 Aug 2024 1 FKP = 4.5086 TMT 1 TMT = 0.2218 FKP
22 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
23 Aug 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
24 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
25 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
26 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
27 Aug 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
28 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
29 Aug 2024 1 FKP = 4.5086 TMT 1 TMT = 0.2218 FKP
30 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
31 Aug 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP

Sep 2024

DateFKP-TMTTMT-FKP
01 Sep 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
02 Sep 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
03 Sep 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
04 Sep 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
05 Sep 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
06 Sep 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
07 Sep 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
08 Sep 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
09 Sep 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
10 Sep 2024 1 FKP = 4.5085 TMT 1 TMT = 0.2218 FKP
11 Sep 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
12 Sep 2024 1 FKP = 4.4957 TMT 1 TMT = 0.2224 FKP
13 Sep 2024 1 FKP = 4.6058 TMT 1 TMT = 0.2171 FKP
14 Sep 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
15 Sep 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
16 Sep 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
17 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
18 Sep 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
19 Sep 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
20 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
21 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
22 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
23 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
24 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
25 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
26 Sep 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
27 Sep 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
28 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
29 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
30 Sep 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP

Oct 2024

DateFKP-TMTTMT-FKP
01 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
02 Oct 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
03 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
04 Oct 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
05 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
06 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
07 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
08 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
09 Oct 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
10 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
11 Oct 2024 1 FKP = 4.5958 TMT 1 TMT = 0.2176 FKP
12 Oct 2024 1 FKP = 4.609 TMT 1 TMT = 0.217 FKP
13 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
14 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
15 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
16 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
17 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
18 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
19 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
20 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
21 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
22 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
23 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
24 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
25 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
26 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
27 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
28 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
29 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
30 Oct 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
31 Oct 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP

Nov 2024

DateFKP-TMTTMT-FKP
01 Nov 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
02 Nov 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
03 Nov 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
04 Nov 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
05 Nov 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
06 Nov 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
07 Nov 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
08 Nov 2024 1 FKP = 4.5742 TMT 1 TMT = 0.2186 FKP
09 Nov 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
10 Nov 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
11 Nov 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
12 Nov 2024 1 FKP = 4.5872 TMT 1 TMT = 0.218 FKP
14 Nov 2024 1 FKP = 4.4469 TMT 1 TMT = 0.2249 FKP
15 Nov 2024 1 FKP = 4.4342 TMT 1 TMT = 0.2255 FKP

FKP-TMT and TMT-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats