> FKP-TJS and TJS-FKP exchange rates - 2024

FKP-TJS and TJS-FKP exchange rates - 2024

FKP-TJS and TJS-FKP exchange rates

Check below the exchange rates for FKP-TJS and TJS-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 13.7541 TJS

1 TJS = 0.0727 FKP

1Y 2Y 3Y

FKP to TJSTJS to FKP

Jan 2024

Date	FKP-TJS	TJS-FKP
01 Jan 2024	1 FKP = 13.9748 TJS	1 TJS = 0.0716 FKP
02 Jan 2024	1 FKP = 13.9166 TJS	1 TJS = 0.0719 FKP
03 Jan 2024	1 FKP = 13.7874 TJS	1 TJS = 0.0725 FKP
04 Jan 2024	1 FKP = 13.8326 TJS	1 TJS = 0.0723 FKP
05 Jan 2024	1 FKP = 13.9139 TJS	1 TJS = 0.0719 FKP
06 Jan 2024	1 FKP = 13.9086 TJS	1 TJS = 0.0719 FKP
07 Jan 2024	1 FKP = 13.8957 TJS	1 TJS = 0.072 FKP
08 Jan 2024	1 FKP = 13.927 TJS	1 TJS = 0.0718 FKP
09 Jan 2024	1 FKP = 13.9765 TJS	1 TJS = 0.0715 FKP
10 Jan 2024	1 FKP = 13.9246 TJS	1 TJS = 0.0718 FKP
11 Jan 2024	1 FKP = 13.9706 TJS	1 TJS = 0.0716 FKP
12 Jan 2024	1 FKP = 13.9049 TJS	1 TJS = 0.0719 FKP
13 Jan 2024	1 FKP = 13.9179 TJS	1 TJS = 0.0718 FKP
14 Jan 2024	1 FKP = 13.9219 TJS	1 TJS = 0.0718 FKP
15 Jan 2024	1 FKP = 13.91 TJS	1 TJS = 0.0719 FKP
16 Jan 2024	1 FKP = 13.9334 TJS	1 TJS = 0.0718 FKP
17 Jan 2024	1 FKP = 13.7989 TJS	1 TJS = 0.0725 FKP
18 Jan 2024	1 FKP = 13.8371 TJS	1 TJS = 0.0723 FKP
19 Jan 2024	1 FKP = 13.8414 TJS	1 TJS = 0.0722 FKP
20 Jan 2024	1 FKP = 13.7867 TJS	1 TJS = 0.0725 FKP
21 Jan 2024	1 FKP = 13.8182 TJS	1 TJS = 0.0724 FKP
22 Jan 2024	1 FKP = 13.8484 TJS	1 TJS = 0.0722 FKP
23 Jan 2024	1 FKP = 13.8715 TJS	1 TJS = 0.0721 FKP
24 Jan 2024	1 FKP = 13.833 TJS	1 TJS = 0.0723 FKP
25 Jan 2024	1 FKP = 13.9312 TJS	1 TJS = 0.0718 FKP
26 Jan 2024	1 FKP = 13.8407 TJS	1 TJS = 0.0723 FKP
27 Jan 2024	1 FKP = 13.8752 TJS	1 TJS = 0.0721 FKP
28 Jan 2024	1 FKP = 13.8608 TJS	1 TJS = 0.0721 FKP
29 Jan 2024	1 FKP = 13.8474 TJS	1 TJS = 0.0722 FKP
30 Jan 2024	1 FKP = 13.8259 TJS	1 TJS = 0.0723 FKP
31 Jan 2024	1 FKP = 13.8564 TJS	1 TJS = 0.0722 FKP

Feb 2024

Date	FKP-TJS	TJS-FKP
01 Feb 2024	1 FKP = 13.9046 TJS	1 TJS = 0.0719 FKP
02 Feb 2024	1 FKP = 13.9055 TJS	1 TJS = 0.0719 FKP
03 Feb 2024	1 FKP = 13.7957 TJS	1 TJS = 0.0725 FKP
04 Feb 2024	1 FKP = 13.8022 TJS	1 TJS = 0.0725 FKP
05 Feb 2024	1 FKP = 13.8044 TJS	1 TJS = 0.0724 FKP
06 Feb 2024	1 FKP = 13.7048 TJS	1 TJS = 0.073 FKP
07 Feb 2024	1 FKP = 13.7568 TJS	1 TJS = 0.0727 FKP
08 Feb 2024	1 FKP = 13.8154 TJS	1 TJS = 0.0724 FKP
09 Feb 2024	1 FKP = 13.8097 TJS	1 TJS = 0.0724 FKP
10 Feb 2024	1 FKP = 13.8066 TJS	1 TJS = 0.0724 FKP
11 Feb 2024	1 FKP = 13.8082 TJS	1 TJS = 0.0724 FKP
12 Feb 2024	1 FKP = 13.7813 TJS	1 TJS = 0.0726 FKP
13 Feb 2024	1 FKP = 13.8344 TJS	1 TJS = 0.0723 FKP
14 Feb 2024	1 FKP = 13.7891 TJS	1 TJS = 0.0725 FKP
15 Feb 2024	1 FKP = 13.7441 TJS	1 TJS = 0.0728 FKP
16 Feb 2024	1 FKP = 13.771 TJS	1 TJS = 0.0726 FKP
17 Feb 2024	1 FKP = 13.7831 TJS	1 TJS = 0.0726 FKP
18 Feb 2024	1 FKP = 13.7911 TJS	1 TJS = 0.0725 FKP
19 Feb 2024	1 FKP = 13.7995 TJS	1 TJS = 0.0725 FKP
20 Feb 2024	1 FKP = 13.768 TJS	1 TJS = 0.0726 FKP
21 Feb 2024	1 FKP = 13.8482 TJS	1 TJS = 0.0722 FKP
22 Feb 2024	1 FKP = 13.8259 TJS	1 TJS = 0.0723 FKP
23 Feb 2024	1 FKP = 13.8503 TJS	1 TJS = 0.0722 FKP
24 Feb 2024	1 FKP = 13.8686 TJS	1 TJS = 0.0721 FKP
25 Feb 2024	1 FKP = 13.8661 TJS	1 TJS = 0.0721 FKP
26 Feb 2024	1 FKP = 13.8716 TJS	1 TJS = 0.0721 FKP
27 Feb 2024	1 FKP = 13.8938 TJS	1 TJS = 0.072 FKP
28 Feb 2024	1 FKP = 13.9268 TJS	1 TJS = 0.0718 FKP
29 Feb 2024	1 FKP = 13.8897 TJS	1 TJS = 0.072 FKP

Mar 2024

Date	FKP-TJS	TJS-FKP
01 Mar 2024	1 FKP = 13.8266 TJS	1 TJS = 0.0723 FKP
02 Mar 2024	1 FKP = 13.8069 TJS	1 TJS = 0.0724 FKP
03 Mar 2024	1 FKP = 13.8095 TJS	1 TJS = 0.0724 FKP
04 Mar 2024	1 FKP = 13.8657 TJS	1 TJS = 0.0721 FKP
05 Mar 2024	1 FKP = 13.8965 TJS	1 TJS = 0.072 FKP
06 Mar 2024	1 FKP = 13.9043 TJS	1 TJS = 0.0719 FKP
07 Mar 2024	1 FKP = 13.9705 TJS	1 TJS = 0.0716 FKP
08 Mar 2024	1 FKP = 14.0133 TJS	1 TJS = 0.0714 FKP
09 Mar 2024	1 FKP = 14.0562 TJS	1 TJS = 0.0711 FKP
10 Mar 2024	1 FKP = 14.0562 TJS	1 TJS = 0.0711 FKP
11 Mar 2024	1 FKP = 14.0813 TJS	1 TJS = 0.071 FKP
12 Mar 2024	1 FKP = 14.013 TJS	1 TJS = 0.0714 FKP
13 Mar 2024	1 FKP = 13.9988 TJS	1 TJS = 0.0714 FKP
14 Mar 2024	1 FKP = 14.0164 TJS	1 TJS = 0.0713 FKP
15 Mar 2024	1 FKP = 13.9597 TJS	1 TJS = 0.0716 FKP
16 Mar 2024	1 FKP = 13.9543 TJS	1 TJS = 0.0717 FKP
17 Mar 2024	1 FKP = 13.9511 TJS	1 TJS = 0.0717 FKP
18 Mar 2024	1 FKP = 13.9628 TJS	1 TJS = 0.0716 FKP
19 Mar 2024	1 FKP = 13.9679 TJS	1 TJS = 0.0716 FKP
20 Mar 2024	1 FKP = 13.9335 TJS	1 TJS = 0.0718 FKP
21 Mar 2024	1 FKP = 13.9274 TJS	1 TJS = 0.0718 FKP
22 Mar 2024	1 FKP = 13.8697 TJS	1 TJS = 0.0721 FKP
23 Mar 2024	1 FKP = 13.7439 TJS	1 TJS = 0.0728 FKP
24 Mar 2024	1 FKP = 13.744 TJS	1 TJS = 0.0728 FKP
25 Mar 2024	1 FKP = 13.7792 TJS	1 TJS = 0.0726 FKP
26 Mar 2024	1 FKP = 13.8496 TJS	1 TJS = 0.0722 FKP
27 Mar 2024	1 FKP = 13.8172 TJS	1 TJS = 0.0724 FKP
28 Mar 2024	1 FKP = 13.8317 TJS	1 TJS = 0.0723 FKP
29 Mar 2024	1 FKP = 13.8202 TJS	1 TJS = 0.0724 FKP
30 Mar 2024	1 FKP = 13.803 TJS	1 TJS = 0.0724 FKP
31 Mar 2024	1 FKP = 13.7937 TJS	1 TJS = 0.0725 FKP

Apr 2024

Date	FKP-TJS	TJS-FKP
01 Apr 2024	1 FKP = 13.8065 TJS	1 TJS = 0.0724 FKP
02 Apr 2024	1 FKP = 13.7355 TJS	1 TJS = 0.0728 FKP
03 Apr 2024	1 FKP = 13.7386 TJS	1 TJS = 0.0728 FKP
04 Apr 2024	1 FKP = 13.7098 TJS	1 TJS = 0.0729 FKP
05 Apr 2024	1 FKP = 13.7471 TJS	1 TJS = 0.0727 FKP
06 Apr 2024	1 FKP = 13.7286 TJS	1 TJS = 0.0728 FKP
07 Apr 2024	1 FKP = 13.7286 TJS	1 TJS = 0.0728 FKP
08 Apr 2024	1 FKP = 13.7351 TJS	1 TJS = 0.0728 FKP
09 Apr 2024	1 FKP = 13.7344 TJS	1 TJS = 0.0728 FKP
10 Apr 2024	1 FKP = 13.7485 TJS	1 TJS = 0.0727 FKP
11 Apr 2024	1 FKP = 13.7297 TJS	1 TJS = 0.0728 FKP
12 Apr 2024	1 FKP = 13.7156 TJS	1 TJS = 0.0729 FKP
13 Apr 2024	1 FKP = 13.6211 TJS	1 TJS = 0.0734 FKP
14 Apr 2024	1 FKP = 13.5952 TJS	1 TJS = 0.0736 FKP
15 Apr 2024	1 FKP = 13.5901 TJS	1 TJS = 0.0736 FKP
16 Apr 2024	1 FKP = 13.6153 TJS	1 TJS = 0.0734 FKP
17 Apr 2024	1 FKP = 13.5986 TJS	1 TJS = 0.0735 FKP
18 Apr 2024	1 FKP = 13.6246 TJS	1 TJS = 0.0734 FKP
19 Apr 2024	1 FKP = 13.6104 TJS	1 TJS = 0.0735 FKP
20 Apr 2024	1 FKP = 13.5796 TJS	1 TJS = 0.0736 FKP
21 Apr 2024	1 FKP = 13.5796 TJS	1 TJS = 0.0736 FKP
22 Apr 2024	1 FKP = 13.6521 TJS	1 TJS = 0.0732 FKP
23 Apr 2024	1 FKP = 13.5994 TJS	1 TJS = 0.0735 FKP
24 Apr 2024	1 FKP = 13.6243 TJS	1 TJS = 0.0734 FKP
25 Apr 2024	1 FKP = 13.5916 TJS	1 TJS = 0.0736 FKP
26 Apr 2024	1 FKP = 13.6017 TJS	1 TJS = 0.0735 FKP
27 Apr 2024	1 FKP = 13.6428 TJS	1 TJS = 0.0733 FKP
28 Apr 2024	1 FKP = 13.6428 TJS	1 TJS = 0.0733 FKP
29 Apr 2024	1 FKP = 13.6065 TJS	1 TJS = 0.0735 FKP
30 Apr 2024	1 FKP = 13.609 TJS	1 TJS = 0.0735 FKP

May 2024

Date	FKP-TJS	TJS-FKP
01 May 2024	1 FKP = 13.6022 TJS	1 TJS = 0.0735 FKP
02 May 2024	1 FKP = 13.6068 TJS	1 TJS = 0.0735 FKP
03 May 2024	1 FKP = 13.5973 TJS	1 TJS = 0.0735 FKP
04 May 2024	1 FKP = 13.5647 TJS	1 TJS = 0.0737 FKP
05 May 2024	1 FKP = 13.5647 TJS	1 TJS = 0.0737 FKP
06 May 2024	1 FKP = 13.6037 TJS	1 TJS = 0.0735 FKP
07 May 2024	1 FKP = 13.5803 TJS	1 TJS = 0.0736 FKP
08 May 2024	1 FKP = 13.5939 TJS	1 TJS = 0.0736 FKP
09 May 2024	1 FKP = 13.6055 TJS	1 TJS = 0.0735 FKP
10 May 2024	1 FKP = 13.6024 TJS	1 TJS = 0.0735 FKP
11 May 2024	1 FKP = 13.6024 TJS	1 TJS = 0.0735 FKP
12 May 2024	1 FKP = 13.5906 TJS	1 TJS = 0.0736 FKP
13 May 2024	1 FKP = 13.6778 TJS	1 TJS = 0.0731 FKP
14 May 2024	1 FKP = 13.7025 TJS	1 TJS = 0.073 FKP
15 May 2024	1 FKP = 13.6712 TJS	1 TJS = 0.0731 FKP
16 May 2024	1 FKP = 13.6353 TJS	1 TJS = 0.0733 FKP
17 May 2024	1 FKP = 13.6026 TJS	1 TJS = 0.0735 FKP
18 May 2024	1 FKP = 13.5326 TJS	1 TJS = 0.0739 FKP
19 May 2024	1 FKP = 13.5326 TJS	1 TJS = 0.0739 FKP
20 May 2024	1 FKP = 13.6388 TJS	1 TJS = 0.0733 FKP
21 May 2024	1 FKP = 13.575 TJS	1 TJS = 0.0737 FKP
22 May 2024	1 FKP = 13.5548 TJS	1 TJS = 0.0738 FKP
23 May 2024	1 FKP = 13.5289 TJS	1 TJS = 0.0739 FKP
24 May 2024	1 FKP = 13.5472 TJS	1 TJS = 0.0738 FKP
25 May 2024	1 FKP = 13.5252 TJS	1 TJS = 0.0739 FKP
26 May 2024	1 FKP = 13.5252 TJS	1 TJS = 0.0739 FKP
27 May 2024	1 FKP = 13.5539 TJS	1 TJS = 0.0738 FKP
28 May 2024	1 FKP = 13.4544 TJS	1 TJS = 0.0743 FKP
29 May 2024	1 FKP = 13.4859 TJS	1 TJS = 0.0742 FKP
30 May 2024	1 FKP = 13.4724 TJS	1 TJS = 0.0742 FKP
31 May 2024	1 FKP = 13.4664 TJS	1 TJS = 0.0743 FKP

Jun 2024

Date	FKP-TJS	TJS-FKP
01 Jun 2024	1 FKP = 13.4624 TJS	1 TJS = 0.0743 FKP
02 Jun 2024	1 FKP = 13.4624 TJS	1 TJS = 0.0743 FKP
03 Jun 2024	1 FKP = 13.4825 TJS	1 TJS = 0.0742 FKP
04 Jun 2024	1 FKP = 13.4513 TJS	1 TJS = 0.0743 FKP
05 Jun 2024	1 FKP = 13.4406 TJS	1 TJS = 0.0744 FKP
06 Jun 2024	1 FKP = 13.4601 TJS	1 TJS = 0.0743 FKP
07 Jun 2024	1 FKP = 13.4825 TJS	1 TJS = 0.0742 FKP
08 Jun 2024	1 FKP = 13.5734 TJS	1 TJS = 0.0737 FKP
09 Jun 2024	1 FKP = 13.5734 TJS	1 TJS = 0.0737 FKP
10 Jun 2024	1 FKP = 13.3872 TJS	1 TJS = 0.0747 FKP
11 Jun 2024	1 FKP = 13.4727 TJS	1 TJS = 0.0742 FKP
12 Jun 2024	1 FKP = 13.3835 TJS	1 TJS = 0.0747 FKP
13 Jun 2024	1 FKP = 13.7523 TJS	1 TJS = 0.0727 FKP
14 Jun 2024	1 FKP = 13.6277 TJS	1 TJS = 0.0734 FKP
15 Jun 2024	1 FKP = 13.5986 TJS	1 TJS = 0.0735 FKP
16 Jun 2024	1 FKP = 13.5986 TJS	1 TJS = 0.0735 FKP
17 Jun 2024	1 FKP = 13.7161 TJS	1 TJS = 0.0729 FKP
18 Jun 2024	1 FKP = 13.6399 TJS	1 TJS = 0.0733 FKP
19 Jun 2024	1 FKP = 13.4796 TJS	1 TJS = 0.0742 FKP
20 Jun 2024	1 FKP = 13.5399 TJS	1 TJS = 0.0739 FKP
21 Jun 2024	1 FKP = 13.546 TJS	1 TJS = 0.0738 FKP
22 Jun 2024	1 FKP = 13.5197 TJS	1 TJS = 0.074 FKP
23 Jun 2024	1 FKP = 13.5197 TJS	1 TJS = 0.074 FKP
24 Jun 2024	1 FKP = 13.6507 TJS	1 TJS = 0.0733 FKP
25 Jun 2024	1 FKP = 13.625 TJS	1 TJS = 0.0734 FKP
26 Jun 2024	1 FKP = 13.5769 TJS	1 TJS = 0.0737 FKP
27 Jun 2024	1 FKP = 13.5798 TJS	1 TJS = 0.0736 FKP
28 Jun 2024	1 FKP = 13.6065 TJS	1 TJS = 0.0735 FKP
29 Jun 2024	1 FKP = 13.6065 TJS	1 TJS = 0.0735 FKP
30 Jun 2024	1 FKP = 13.5929 TJS	1 TJS = 0.0736 FKP

Jul 2024

Date	FKP-TJS	TJS-FKP
01 Jul 2024	1 FKP = 13.5807 TJS	1 TJS = 0.0736 FKP
02 Jul 2024	1 FKP = 13.5734 TJS	1 TJS = 0.0737 FKP
03 Jul 2024	1 FKP = 13.6425 TJS	1 TJS = 0.0733 FKP
04 Jul 2024	1 FKP = 13.5707 TJS	1 TJS = 0.0737 FKP
05 Jul 2024	1 FKP = 13.5815 TJS	1 TJS = 0.0736 FKP
06 Jul 2024	1 FKP = 13.5454 TJS	1 TJS = 0.0738 FKP
07 Jul 2024	1 FKP = 13.5454 TJS	1 TJS = 0.0738 FKP
08 Jul 2024	1 FKP = 13.5731 TJS	1 TJS = 0.0737 FKP
09 Jul 2024	1 FKP = 13.5798 TJS	1 TJS = 0.0736 FKP
10 Jul 2024	1 FKP = 13.5718 TJS	1 TJS = 0.0737 FKP
11 Jul 2024	1 FKP = 13.5747 TJS	1 TJS = 0.0737 FKP
12 Jul 2024	1 FKP = 13.572 TJS	1 TJS = 0.0737 FKP
13 Jul 2024	1 FKP = 13.8208 TJS	1 TJS = 0.0724 FKP
14 Jul 2024	1 FKP = 13.7813 TJS	1 TJS = 0.0726 FKP
15 Jul 2024	1 FKP = 13.8313 TJS	1 TJS = 0.0723 FKP
16 Jul 2024	1 FKP = 13.8249 TJS	1 TJS = 0.0723 FKP
17 Jul 2024	1 FKP = 13.817 TJS	1 TJS = 0.0724 FKP
18 Jul 2024	1 FKP = 13.8104 TJS	1 TJS = 0.0724 FKP
19 Jul 2024	1 FKP = 13.7969 TJS	1 TJS = 0.0725 FKP
20 Jul 2024	1 FKP = 13.7925 TJS	1 TJS = 0.0725 FKP
21 Jul 2024	1 FKP = 13.7925 TJS	1 TJS = 0.0725 FKP
22 Jul 2024	1 FKP = 13.8255 TJS	1 TJS = 0.0723 FKP
23 Jul 2024	1 FKP = 13.8145 TJS	1 TJS = 0.0724 FKP
24 Jul 2024	1 FKP = 13.8245 TJS	1 TJS = 0.0723 FKP
25 Jul 2024	1 FKP = 13.7847 TJS	1 TJS = 0.0725 FKP
26 Jul 2024	1 FKP = 13.7549 TJS	1 TJS = 0.0727 FKP
27 Jul 2024	1 FKP = 13.7356 TJS	1 TJS = 0.0728 FKP
28 Jul 2024	1 FKP = 13.7356 TJS	1 TJS = 0.0728 FKP
29 Jul 2024	1 FKP = 13.7791 TJS	1 TJS = 0.0726 FKP
30 Jul 2024	1 FKP = 13.7364 TJS	1 TJS = 0.0728 FKP
31 Jul 2024	1 FKP = 13.7515 TJS	1 TJS = 0.0727 FKP

Aug 2024

Date	FKP-TJS	TJS-FKP
01 Aug 2024	1 FKP = 13.744 TJS	1 TJS = 0.0728 FKP
02 Aug 2024	1 FKP = 13.7162 TJS	1 TJS = 0.0729 FKP
03 Aug 2024	1 FKP = 13.6002 TJS	1 TJS = 0.0735 FKP
04 Aug 2024	1 FKP = 13.6002 TJS	1 TJS = 0.0735 FKP
05 Aug 2024	1 FKP = 13.6838 TJS	1 TJS = 0.0731 FKP
06 Aug 2024	1 FKP = 13.702 TJS	1 TJS = 0.073 FKP
07 Aug 2024	1 FKP = 13.7408 TJS	1 TJS = 0.0728 FKP
08 Aug 2024	1 FKP = 13.6637 TJS	1 TJS = 0.0732 FKP
09 Aug 2024	1 FKP = 13.6862 TJS	1 TJS = 0.0731 FKP
10 Aug 2024	1 FKP = 13.6862 TJS	1 TJS = 0.0731 FKP
11 Aug 2024	1 FKP = 13.6705 TJS	1 TJS = 0.0731 FKP
12 Aug 2024	1 FKP = 13.7594 TJS	1 TJS = 0.0727 FKP
13 Aug 2024	1 FKP = 13.568 TJS	1 TJS = 0.0737 FKP
14 Aug 2024	1 FKP = 13.6539 TJS	1 TJS = 0.0732 FKP
15 Aug 2024	1 FKP = 13.646 TJS	1 TJS = 0.0733 FKP
16 Aug 2024	1 FKP = 13.6818 TJS	1 TJS = 0.0731 FKP
17 Aug 2024	1 FKP = 13.6283 TJS	1 TJS = 0.0734 FKP
18 Aug 2024	1 FKP = 13.6283 TJS	1 TJS = 0.0734 FKP
19 Aug 2024	1 FKP = 13.6745 TJS	1 TJS = 0.0731 FKP
20 Aug 2024	1 FKP = 13.6772 TJS	1 TJS = 0.0731 FKP
21 Aug 2024	1 FKP = 13.6908 TJS	1 TJS = 0.073 FKP
22 Aug 2024	1 FKP = 13.7029 TJS	1 TJS = 0.073 FKP
23 Aug 2024	1 FKP = 13.6567 TJS	1 TJS = 0.0732 FKP
24 Aug 2024	1 FKP = 13.5459 TJS	1 TJS = 0.0738 FKP
25 Aug 2024	1 FKP = 13.5459 TJS	1 TJS = 0.0738 FKP
26 Aug 2024	1 FKP = 13.6809 TJS	1 TJS = 0.0731 FKP
27 Aug 2024	1 FKP = 13.6918 TJS	1 TJS = 0.073 FKP
28 Aug 2024	1 FKP = 13.7016 TJS	1 TJS = 0.073 FKP
29 Aug 2024	1 FKP = 13.7075 TJS	1 TJS = 0.073 FKP
30 Aug 2024	1 FKP = 13.7054 TJS	1 TJS = 0.073 FKP
31 Aug 2024	1 FKP = 13.7054 TJS	1 TJS = 0.073 FKP

Sep 2024

Date	FKP-TJS	TJS-FKP
01 Sep 2024	1 FKP = 13.7255 TJS	1 TJS = 0.0729 FKP
02 Sep 2024	1 FKP = 13.705 TJS	1 TJS = 0.073 FKP
03 Sep 2024	1 FKP = 13.6772 TJS	1 TJS = 0.0731 FKP
04 Sep 2024	1 FKP = 13.694 TJS	1 TJS = 0.073 FKP
05 Sep 2024	1 FKP = 13.6742 TJS	1 TJS = 0.0731 FKP
06 Sep 2024	1 FKP = 13.6822 TJS	1 TJS = 0.0731 FKP
07 Sep 2024	1 FKP = 13.6958 TJS	1 TJS = 0.073 FKP
08 Sep 2024	1 FKP = 13.6958 TJS	1 TJS = 0.073 FKP
09 Sep 2024	1 FKP = 13.6837 TJS	1 TJS = 0.0731 FKP
10 Sep 2024	1 FKP = 13.6794 TJS	1 TJS = 0.0731 FKP
11 Sep 2024	1 FKP = 13.6855 TJS	1 TJS = 0.0731 FKP
12 Sep 2024	1 FKP = 13.6995 TJS	1 TJS = 0.073 FKP
13 Sep 2024	1 FKP = 13.9633 TJS	1 TJS = 0.0716 FKP
14 Sep 2024	1 FKP = 13.9751 TJS	1 TJS = 0.0716 FKP
15 Sep 2024	1 FKP = 13.9751 TJS	1 TJS = 0.0716 FKP
16 Sep 2024	1 FKP = 13.9784 TJS	1 TJS = 0.0715 FKP
17 Sep 2024	1 FKP = 13.9885 TJS	1 TJS = 0.0715 FKP
18 Sep 2024	1 FKP = 13.9887 TJS	1 TJS = 0.0715 FKP
19 Sep 2024	1 FKP = 13.9769 TJS	1 TJS = 0.0715 FKP
20 Sep 2024	1 FKP = 13.9622 TJS	1 TJS = 0.0716 FKP
21 Sep 2024	1 FKP = 13.9363 TJS	1 TJS = 0.0718 FKP
22 Sep 2024	1 FKP = 13.9363 TJS	1 TJS = 0.0718 FKP
23 Sep 2024	1 FKP = 13.9479 TJS	1 TJS = 0.0717 FKP
24 Sep 2024	1 FKP = 13.9628 TJS	1 TJS = 0.0716 FKP
25 Sep 2024	1 FKP = 13.9791 TJS	1 TJS = 0.0715 FKP
26 Sep 2024	1 FKP = 13.9667 TJS	1 TJS = 0.0716 FKP
27 Sep 2024	1 FKP = 13.9695 TJS	1 TJS = 0.0716 FKP
28 Sep 2024	1 FKP = 13.9695 TJS	1 TJS = 0.0716 FKP
29 Sep 2024	1 FKP = 13.9695 TJS	1 TJS = 0.0716 FKP
30 Sep 2024	1 FKP = 13.9818 TJS	1 TJS = 0.0715 FKP

Oct 2024

Date	FKP-TJS	TJS-FKP
01 Oct 2024	1 FKP = 13.9725 TJS	1 TJS = 0.0716 FKP
02 Oct 2024	1 FKP = 13.9529 TJS	1 TJS = 0.0717 FKP
03 Oct 2024	1 FKP = 13.977 TJS	1 TJS = 0.0715 FKP
04 Oct 2024	1 FKP = 13.9797 TJS	1 TJS = 0.0715 FKP
05 Oct 2024	1 FKP = 14.0419 TJS	1 TJS = 0.0712 FKP
06 Oct 2024	1 FKP = 14.0419 TJS	1 TJS = 0.0712 FKP
07 Oct 2024	1 FKP = 13.9643 TJS	1 TJS = 0.0716 FKP
08 Oct 2024	1 FKP = 13.9747 TJS	1 TJS = 0.0716 FKP
09 Oct 2024	1 FKP = 14.0045 TJS	1 TJS = 0.0714 FKP
10 Oct 2024	1 FKP = 13.9895 TJS	1 TJS = 0.0715 FKP
11 Oct 2024	1 FKP = 14.0061 TJS	1 TJS = 0.0714 FKP
12 Oct 2024	1 FKP = 13.9798 TJS	1 TJS = 0.0715 FKP
13 Oct 2024	1 FKP = 13.94 TJS	1 TJS = 0.0717 FKP
14 Oct 2024	1 FKP = 13.9212 TJS	1 TJS = 0.0718 FKP
15 Oct 2024	1 FKP = 13.8957 TJS	1 TJS = 0.072 FKP
16 Oct 2024	1 FKP = 13.9166 TJS	1 TJS = 0.0719 FKP
17 Oct 2024	1 FKP = 13.9086 TJS	1 TJS = 0.0719 FKP
18 Oct 2024	1 FKP = 13.9394 TJS	1 TJS = 0.0717 FKP
19 Oct 2024	1 FKP = 13.8977 TJS	1 TJS = 0.072 FKP
20 Oct 2024	1 FKP = 13.8977 TJS	1 TJS = 0.072 FKP
21 Oct 2024	1 FKP = 13.9223 TJS	1 TJS = 0.0718 FKP
22 Oct 2024	1 FKP = 13.8809 TJS	1 TJS = 0.072 FKP
23 Oct 2024	1 FKP = 13.9157 TJS	1 TJS = 0.0719 FKP
24 Oct 2024	1 FKP = 13.9328 TJS	1 TJS = 0.0718 FKP
25 Oct 2024	1 FKP = 13.9088 TJS	1 TJS = 0.0719 FKP
26 Oct 2024	1 FKP = 13.9382 TJS	1 TJS = 0.0717 FKP
27 Oct 2024	1 FKP = 13.9382 TJS	1 TJS = 0.0717 FKP
28 Oct 2024	1 FKP = 13.9106 TJS	1 TJS = 0.0719 FKP
29 Oct 2024	1 FKP = 13.9205 TJS	1 TJS = 0.0718 FKP
30 Oct 2024	1 FKP = 13.9167 TJS	1 TJS = 0.0719 FKP
31 Oct 2024	1 FKP = 13.9106 TJS	1 TJS = 0.0719 FKP

Nov 2024

Date	FKP-TJS	TJS-FKP
01 Nov 2024	1 FKP = 13.8948 TJS	1 TJS = 0.072 FKP
02 Nov 2024	1 FKP = 13.8948 TJS	1 TJS = 0.072 FKP
03 Nov 2024	1 FKP = 13.8751 TJS	1 TJS = 0.0721 FKP
04 Nov 2024	1 FKP = 13.9277 TJS	1 TJS = 0.0718 FKP
05 Nov 2024	1 FKP = 13.9217 TJS	1 TJS = 0.0718 FKP
06 Nov 2024	1 FKP = 13.9174 TJS	1 TJS = 0.0719 FKP
07 Nov 2024	1 FKP = 13.8882 TJS	1 TJS = 0.072 FKP
08 Nov 2024	1 FKP = 13.8995 TJS	1 TJS = 0.0719 FKP
09 Nov 2024	1 FKP = 13.9701 TJS	1 TJS = 0.0716 FKP
10 Nov 2024	1 FKP = 13.9701 TJS	1 TJS = 0.0716 FKP
11 Nov 2024	1 FKP = 13.9067 TJS	1 TJS = 0.0719 FKP
12 Nov 2024	1 FKP = 13.8996 TJS	1 TJS = 0.0719 FKP
14 Nov 2024	1 FKP = 13.5034 TJS	1 TJS = 0.0741 FKP
15 Nov 2024	1 FKP = 13.5144 TJS	1 TJS = 0.074 FKP
16 Nov 2024	1 FKP = 13.5461 TJS	1 TJS = 0.0738 FKP
17 Nov 2024	1 FKP = 13.5461 TJS	1 TJS = 0.0738 FKP
18 Nov 2024	1 FKP = 13.4871 TJS	1 TJS = 0.0741 FKP
19 Nov 2024	1 FKP = 13.4685 TJS	1 TJS = 0.0742 FKP
20 Nov 2024	1 FKP = 13.4938 TJS	1 TJS = 0.0741 FKP
21 Nov 2024	1 FKP = 13.4923 TJS	1 TJS = 0.0741 FKP
22 Nov 2024	1 FKP = 13.5029 TJS	1 TJS = 0.0741 FKP
23 Nov 2024	1 FKP = 13.4891 TJS	1 TJS = 0.0741 FKP
24 Nov 2024	1 FKP = 13.4891 TJS	1 TJS = 0.0741 FKP
25 Nov 2024	1 FKP = 13.5082 TJS	1 TJS = 0.074 FKP
26 Nov 2024	1 FKP = 13.4977 TJS	1 TJS = 0.0741 FKP
27 Nov 2024	1 FKP = 13.594 TJS	1 TJS = 0.0736 FKP
28 Nov 2024	1 FKP = 13.8073 TJS	1 TJS = 0.0724 FKP
29 Nov 2024	1 FKP = 13.8181 TJS	1 TJS = 0.0724 FKP
30 Nov 2024	1 FKP = 13.7835 TJS	1 TJS = 0.0726 FKP

Dec 2024

Date	FKP-TJS	TJS-FKP
01 Dec 2024	1 FKP = 13.7835 TJS	1 TJS = 0.0726 FKP
02 Dec 2024	1 FKP = 13.8037 TJS	1 TJS = 0.0724 FKP
03 Dec 2024	1 FKP = 13.8183 TJS	1 TJS = 0.0724 FKP
04 Dec 2024	1 FKP = 13.8377 TJS	1 TJS = 0.0723 FKP
05 Dec 2024	1 FKP = 13.8505 TJS	1 TJS = 0.0722 FKP
06 Dec 2024	1 FKP = 13.8132 TJS	1 TJS = 0.0724 FKP
07 Dec 2024	1 FKP = 13.8247 TJS	1 TJS = 0.0723 FKP
08 Dec 2024	1 FKP = 13.8247 TJS	1 TJS = 0.0723 FKP
09 Dec 2024	1 FKP = 13.8179 TJS	1 TJS = 0.0724 FKP
10 Dec 2024	1 FKP = 13.8165 TJS	1 TJS = 0.0724 FKP
11 Dec 2024	1 FKP = 13.8322 TJS	1 TJS = 0.0723 FKP
12 Dec 2024	1 FKP = 13.8186 TJS	1 TJS = 0.0724 FKP
13 Dec 2024	1 FKP = 13.8077 TJS	1 TJS = 0.0724 FKP
14 Dec 2024	1 FKP = 13.7701 TJS	1 TJS = 0.0726 FKP
15 Dec 2024	1 FKP = 13.7701 TJS	1 TJS = 0.0726 FKP
16 Dec 2024	1 FKP = 13.7537 TJS	1 TJS = 0.0727 FKP
17 Dec 2024	1 FKP = 13.796 TJS	1 TJS = 0.0725 FKP
18 Dec 2024	1 FKP = 13.7507 TJS	1 TJS = 0.0727 FKP
19 Dec 2024	1 FKP = 13.7632 TJS	1 TJS = 0.0727 FKP
20 Dec 2024	1 FKP = 13.8094 TJS	1 TJS = 0.0724 FKP
21 Dec 2024	1 FKP = 13.758 TJS	1 TJS = 0.0727 FKP
22 Dec 2024	1 FKP = 13.758 TJS	1 TJS = 0.0727 FKP

FKP-TJS and TJS-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News