currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-THB and THB-FKP exchange rates - 2025

FKP-THB and THB-FKP exchange rates - 2025

FKP-THB and THB-FKP exchange rates

Check below the exchange rates for FKP-THB and THB-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 42.6389 THB
1 THB = 0.0235 FKP
1Y 2Y 3Y
FKP to THBTHB to FKP
44.5777 Date: 4/5 44.7631 Date: 4/4 44.2561 Date: 4/3 44.0787 Date: 4/2 43.9394 Date: 4/1 43.8757 Date: 3/31 43.8721 Date: 3/30 43.8983 Date: 3/29 44.0720 Date: 3/28 43.6609 Date: 3/27 43.9887 Date: 3/26 43.8796 Date: 3/25 43.6554 Date: 3/24 43.6033 Date: 3/23 43.7422 Date: 3/22 43.7843 Date: 3/21 43.6575 Date: 3/20 43.6401 Date: 3/19 43.6118 Date: 3/18 43.5170 Date: 3/17 43.3413 Date: 3/16 43.4386 Date: 3/15 43.6347 Date: 3/14 43.8032 Date: 3/13 43.7720 Date: 3/12 43.7001 Date: 3/11 43.4026 Date: 3/10 43.5924 Date: 3/9 43.4696 Date: 3/8 43.3483 Date: 3/7 43.3607 Date: 3/6 42.8661 Date: 3/5 42.8394 Date: 3/4 43.0498 Date: 3/3 43.0332 Date: 3/2 43.1164 Date: 3/1 43.0113 Date: 2/28 43.0525 Date: 2/27 42.8044 Date: 2/26 42.6368 Date: 2/25 42.3351 Date: 2/24 42.4039 Date: 2/23 42.4364 Date: 2/22 42.4883 Date: 2/21 42.4606 Date: 2/20 42.5228 Date: 2/19 42.4767 Date: 2/18 41.9559 Date: 2/17 41.9808 Date: 2/16 41.9808 Date: 2/15 41.8681 Date: 2/14 42.1687 Date: 2/13 41.4407 Date: 2/12 41.3526 Date: 2/11 41.1997 Date: 2/10 41.1554 Date: 2/9 41.1554 Date: 2/8 40.8670 Date: 2/7 40.9791 Date: 2/6 40.7528 Date: 2/5 41.0812 Date: 2/4 41.2330 Date: 2/3 41.0340 Date: 2/2 41.0283 Date: 2/1 40.8135 Date: 1/31 40.9309 Date: 1/30 40.9974 Date: 1/29 41.1511 Date: 1/28 40.8415 Date: 1/27 40.7838 Date: 1/26 40.7838 Date: 1/25 40.8743 Date: 1/24 41.3108 Date: 1/23 41.0764 Date: 1/22 41.3490 Date: 1/21 41.7060 Date: 1/20 41.9033 Date: 1/19 41.9033 Date: 1/18 41.8541 Date: 1/17 42.0010 Date: 1/16 42.1285 Date: 1/15 42.2268 Date: 1/14 42.0852 Date: 1/13 43.8495 Date: 1/12 43.8495 Date: 1/11 43.6645 Date: 1/10 43.6986 Date: 1/9 43.8173 Date: 1/8 43.5433 Date: 1/7 43.4126 Date: 1/6 43.5881 Date: 1/5 43.5881 Date: 1/4 43.4732 Date: 1/3 43.2352 Date: 1/2 43.1342 Date: 1/1 44.5777 Date: 4/5 44.7631 Date: 4/4 44.2561 Date: 4/3 44.0787 Date: 4/2 43.9394 Date: 4/1 43.8757 Date: 3/31 43.8721 Date: 3/30 43.8983 Date: 3/29 44.0720 Date: 3/28 43.6609 Date: 3/27 43.9887 Date: 3/26 43.8796 Date: 3/25 43.6554 Date: 3/24 43.6033 Date: 3/23 43.7422 Date: 3/22 43.7843 Date: 3/21 43.6575 Date: 3/20 43.6401 Date: 3/19 43.6118 Date: 3/18 43.5170 Date: 3/17 43.3413 Date: 3/16 43.4386 Date: 3/15 43.6347 Date: 3/14 43.8032 Date: 3/13 43.7720 Date: 3/12 43.7001 Date: 3/11 43.4026 Date: 3/10 43.5924 Date: 3/9 43.4696 Date: 3/8 43.3483 Date: 3/7 43.3607 Date: 3/6 42.8661 Date: 3/5 42.8394 Date: 3/4 43.0498 Date: 3/3 43.0332 Date: 3/2 43.1164 Date: 3/1 43.0113 Date: 2/28 43.0525 Date: 2/27 42.8044 Date: 2/26 42.6368 Date: 2/25 42.3351 Date: 2/24 42.4039 Date: 2/23 42.4364 Date: 2/22 42.4883 Date: 2/21 42.4606 Date: 2/20 42.5228 Date: 2/19 42.4767 Date: 2/18 41.9559 Date: 2/17 41.9808 Date: 2/16 41.9808 Date: 2/15 41.8681 Date: 2/14 42.1687 Date: 2/13 41.4407 Date: 2/12 41.3526 Date: 2/11 41.1997 Date: 2/10 41.1554 Date: 2/9 41.1554 Date: 2/8 40.8670 Date: 2/7 40.9791 Date: 2/6 40.7528 Date: 2/5 41.0812 Date: 2/4 41.2330 Date: 2/3 41.0340 Date: 2/2 41.0283 Date: 2/1 40.8135 Date: 1/31 40.9309 Date: 1/30 40.9974 Date: 1/29 41.1511 Date: 1/28 40.8415 Date: 1/27 40.7838 Date: 1/26 40.7838 Date: 1/25 40.8743 Date: 1/24 41.3108 Date: 1/23 41.0764 Date: 1/22 41.3490 Date: 1/21 41.7060 Date: 1/20 41.9033 Date: 1/19 41.9033 Date: 1/18 41.8541 Date: 1/17 42.0010 Date: 1/16 42.1285 Date: 1/15 42.2268 Date: 1/14 42.0852 Date: 1/13 43.8495 Date: 1/12 43.8495 Date: 1/11 43.6645 Date: 1/10 43.6986 Date: 1/9 43.8173 Date: 1/8 43.5433 Date: 1/7 43.4126 Date: 1/6 43.5881 Date: 1/5 43.5881 Date: 1/4 43.4732 Date: 1/3 43.2352 Date: 1/2 43.1342 Date: 1/1

Jan 2025

DateFKP-THBTHB-FKP
01 Jan 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 Jan 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 Jan 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 Jan 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 Jan 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 Jan 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 Jan 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 Jan 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 Jan 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 Jan 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 Jan 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 Jan 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 Jan 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 Jan 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 Jan 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 Jan 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 Jan 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 Jan 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 Jan 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 Jan 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 Jan 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 Jan 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 Jan 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 Jan 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 Jan 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 Jan 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 Jan 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 Jan 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 Jan 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 Jan 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 Jan 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

DateFKP-THBTHB-FKP
01 Feb 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 Feb 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 Feb 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 Feb 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 Feb 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 Feb 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 Feb 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 Feb 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 Feb 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 Feb 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 Feb 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 Feb 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 Feb 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 Feb 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 Feb 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 Feb 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 Feb 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 Feb 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 Feb 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 Feb 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 Feb 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 Feb 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 Feb 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 Feb 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 Feb 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 Feb 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 Feb 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 Feb 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

DateFKP-THBTHB-FKP
01 Mar 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 Mar 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 Mar 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 Mar 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 Mar 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 Mar 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 Mar 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 Mar 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 Mar 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 Mar 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 Mar 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 Mar 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 Mar 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 Mar 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 Mar 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 Mar 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 Mar 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 Mar 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 Mar 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 Mar 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 Mar 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 Mar 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 Mar 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 Mar 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 Mar 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 Mar 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 Mar 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 Mar 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 Mar 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 Mar 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 Mar 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

DateFKP-THBTHB-FKP
01 Apr 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 Apr 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 Apr 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 Apr 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 Apr 2025 1 FKP = 44.5777 THB 1 THB = 0.0224 FKP

FKP-THB and THB-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats