currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-THB and THB-FKP exchange rates - 2024

FKP-THB and THB-FKP exchange rates - 2024

FKP-THB and THB-FKP exchange rates

Check below the exchange rates for FKP-THB and THB-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 45.0384 THB
1 THB = 0.0222 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-THBTHB-FKP
01 Jan 2024 1 FKP = 43.7747 THB 1 THB = 0.0228 FKP
02 Jan 2024 1 FKP = 43.5767 THB 1 THB = 0.0229 FKP
03 Jan 2024 1 FKP = 43.5057 THB 1 THB = 0.023 FKP
04 Jan 2024 1 FKP = 43.5635 THB 1 THB = 0.023 FKP
05 Jan 2024 1 FKP = 44.1529 THB 1 THB = 0.0226 FKP
06 Jan 2024 1 FKP = 44.156 THB 1 THB = 0.0226 FKP
07 Jan 2024 1 FKP = 44.1151 THB 1 THB = 0.0227 FKP
08 Jan 2024 1 FKP = 44.5622 THB 1 THB = 0.0224 FKP
09 Jan 2024 1 FKP = 44.6315 THB 1 THB = 0.0224 FKP
10 Jan 2024 1 FKP = 44.5332 THB 1 THB = 0.0225 FKP
11 Jan 2024 1 FKP = 44.5527 THB 1 THB = 0.0224 FKP
12 Jan 2024 1 FKP = 44.6433 THB 1 THB = 0.0224 FKP
13 Jan 2024 1 FKP = 44.5467 THB 1 THB = 0.0224 FKP
14 Jan 2024 1 FKP = 44.5594 THB 1 THB = 0.0224 FKP
15 Jan 2024 1 FKP = 44.5844 THB 1 THB = 0.0224 FKP
16 Jan 2024 1 FKP = 45.046 THB 1 THB = 0.0222 FKP
17 Jan 2024 1 FKP = 44.9347 THB 1 THB = 0.0223 FKP
18 Jan 2024 1 FKP = 45.0649 THB 1 THB = 0.0222 FKP
19 Jan 2024 1 FKP = 44.9673 THB 1 THB = 0.0222 FKP
20 Jan 2024 1 FKP = 45.0011 THB 1 THB = 0.0222 FKP
21 Jan 2024 1 FKP = 45.104 THB 1 THB = 0.0222 FKP
22 Jan 2024 1 FKP = 45.2622 THB 1 THB = 0.0221 FKP
23 Jan 2024 1 FKP = 45.4456 THB 1 THB = 0.022 FKP
24 Jan 2024 1 FKP = 45.0658 THB 1 THB = 0.0222 FKP
25 Jan 2024 1 FKP = 45.5642 THB 1 THB = 0.0219 FKP
26 Jan 2024 1 FKP = 45.1606 THB 1 THB = 0.0221 FKP
27 Jan 2024 1 FKP = 45.3142 THB 1 THB = 0.0221 FKP
28 Jan 2024 1 FKP = 45.267 THB 1 THB = 0.0221 FKP
29 Jan 2024 1 FKP = 45.1835 THB 1 THB = 0.0221 FKP
30 Jan 2024 1 FKP = 44.8849 THB 1 THB = 0.0223 FKP
31 Jan 2024 1 FKP = 45.0098 THB 1 THB = 0.0222 FKP

Feb 2024

DateFKP-THBTHB-FKP
01 Feb 2024 1 FKP = 45.2007 THB 1 THB = 0.0221 FKP
02 Feb 2024 1 FKP = 44.8061 THB 1 THB = 0.0223 FKP
03 Feb 2024 1 FKP = 44.743 THB 1 THB = 0.0223 FKP
04 Feb 2024 1 FKP = 44.7644 THB 1 THB = 0.0223 FKP
05 Feb 2024 1 FKP = 45.2395 THB 1 THB = 0.0221 FKP
06 Feb 2024 1 FKP = 44.6314 THB 1 THB = 0.0224 FKP
07 Feb 2024 1 FKP = 44.8426 THB 1 THB = 0.0223 FKP
08 Feb 2024 1 FKP = 45.3221 THB 1 THB = 0.0221 FKP
09 Feb 2024 1 FKP = 45.338 THB 1 THB = 0.0221 FKP
10 Feb 2024 1 FKP = 45.3413 THB 1 THB = 0.0221 FKP
11 Feb 2024 1 FKP = 45.3467 THB 1 THB = 0.0221 FKP
12 Feb 2024 1 FKP = 45.2368 THB 1 THB = 0.0221 FKP
13 Feb 2024 1 FKP = 45.0801 THB 1 THB = 0.0222 FKP
14 Feb 2024 1 FKP = 45.5916 THB 1 THB = 0.0219 FKP
15 Feb 2024 1 FKP = 45.3937 THB 1 THB = 0.022 FKP
16 Feb 2024 1 FKP = 45.3421 THB 1 THB = 0.0221 FKP
17 Feb 2024 1 FKP = 44.9994 THB 1 THB = 0.0222 FKP
18 Feb 2024 1 FKP = 45.0424 THB 1 THB = 0.0222 FKP
19 Feb 2024 1 FKP = 45.4058 THB 1 THB = 0.022 FKP
20 Feb 2024 1 FKP = 45.3434 THB 1 THB = 0.0221 FKP
21 Feb 2024 1 FKP = 45.3292 THB 1 THB = 0.0221 FKP
22 Feb 2024 1 FKP = 45.339 THB 1 THB = 0.0221 FKP
23 Feb 2024 1 FKP = 45.5 THB 1 THB = 0.022 FKP
24 Feb 2024 1 FKP = 45.547 THB 1 THB = 0.022 FKP
25 Feb 2024 1 FKP = 45.5388 THB 1 THB = 0.022 FKP
26 Feb 2024 1 FKP = 45.4365 THB 1 THB = 0.022 FKP
27 Feb 2024 1 FKP = 45.4735 THB 1 THB = 0.022 FKP
28 Feb 2024 1 FKP = 45.6878 THB 1 THB = 0.0219 FKP
29 Feb 2024 1 FKP = 45.5164 THB 1 THB = 0.022 FKP

Mar 2024

DateFKP-THBTHB-FKP
01 Mar 2024 1 FKP = 45.4286 THB 1 THB = 0.022 FKP
02 Mar 2024 1 FKP = 45.1238 THB 1 THB = 0.0222 FKP
03 Mar 2024 1 FKP = 45.1325 THB 1 THB = 0.0222 FKP
04 Mar 2024 1 FKP = 45.3508 THB 1 THB = 0.0221 FKP
05 Mar 2024 1 FKP = 45.5032 THB 1 THB = 0.022 FKP
06 Mar 2024 1 FKP = 45.4025 THB 1 THB = 0.022 FKP
07 Mar 2024 1 FKP = 45.388 THB 1 THB = 0.022 FKP
08 Mar 2024 1 FKP = 45.3786 THB 1 THB = 0.022 FKP
09 Mar 2024 1 FKP = 45.4495 THB 1 THB = 0.022 FKP
10 Mar 2024 1 FKP = 45.4495 THB 1 THB = 0.022 FKP
11 Mar 2024 1 FKP = 45.5206 THB 1 THB = 0.022 FKP
12 Mar 2024 1 FKP = 45.7199 THB 1 THB = 0.0219 FKP
13 Mar 2024 1 FKP = 45.6249 THB 1 THB = 0.0219 FKP
14 Mar 2024 1 FKP = 45.6805 THB 1 THB = 0.0219 FKP
15 Mar 2024 1 FKP = 45.7087 THB 1 THB = 0.0219 FKP
16 Mar 2024 1 FKP = 45.6599 THB 1 THB = 0.0219 FKP
17 Mar 2024 1 FKP = 45.6494 THB 1 THB = 0.0219 FKP
18 Mar 2024 1 FKP = 45.8431 THB 1 THB = 0.0218 FKP
19 Mar 2024 1 FKP = 45.9297 THB 1 THB = 0.0218 FKP
20 Mar 2024 1 FKP = 45.9906 THB 1 THB = 0.0217 FKP
21 Mar 2024 1 FKP = 45.8766 THB 1 THB = 0.0218 FKP
22 Mar 2024 1 FKP = 46.0348 THB 1 THB = 0.0217 FKP
23 Mar 2024 1 FKP = 45.708 THB 1 THB = 0.0219 FKP
24 Mar 2024 1 FKP = 45.7085 THB 1 THB = 0.0219 FKP
25 Mar 2024 1 FKP = 45.7961 THB 1 THB = 0.0218 FKP
26 Mar 2024 1 FKP = 45.9 THB 1 THB = 0.0218 FKP
27 Mar 2024 1 FKP = 45.9922 THB 1 THB = 0.0217 FKP
28 Mar 2024 1 FKP = 46.0613 THB 1 THB = 0.0217 FKP
29 Mar 2024 1 FKP = 45.9077 THB 1 THB = 0.0218 FKP
30 Mar 2024 1 FKP = 46.0786 THB 1 THB = 0.0217 FKP
31 Mar 2024 1 FKP = 46.0475 THB 1 THB = 0.0217 FKP

Apr 2024

DateFKP-THBTHB-FKP
01 Apr 2024 1 FKP = 46.0699 THB 1 THB = 0.0217 FKP
02 Apr 2024 1 FKP = 45.9466 THB 1 THB = 0.0218 FKP
03 Apr 2024 1 FKP = 46.04 THB 1 THB = 0.0217 FKP
04 Apr 2024 1 FKP = 46.0739 THB 1 THB = 0.0217 FKP
05 Apr 2024 1 FKP = 45.971 THB 1 THB = 0.0218 FKP
06 Apr 2024 1 FKP = 45.809 THB 1 THB = 0.0218 FKP
07 Apr 2024 1 FKP = 45.809 THB 1 THB = 0.0218 FKP
08 Apr 2024 1 FKP = 46.0487 THB 1 THB = 0.0217 FKP
09 Apr 2024 1 FKP = 45.6147 THB 1 THB = 0.0219 FKP
10 Apr 2024 1 FKP = 45.6273 THB 1 THB = 0.0219 FKP
11 Apr 2024 1 FKP = 45.8136 THB 1 THB = 0.0218 FKP
12 Apr 2024 1 FKP = 45.7314 THB 1 THB = 0.0219 FKP
13 Apr 2024 1 FKP = 45.6678 THB 1 THB = 0.0219 FKP
14 Apr 2024 1 FKP = 45.6678 THB 1 THB = 0.0219 FKP
15 Apr 2024 1 FKP = 45.7365 THB 1 THB = 0.0219 FKP
16 Apr 2024 1 FKP = 45.6112 THB 1 THB = 0.0219 FKP
17 Apr 2024 1 FKP = 45.8664 THB 1 THB = 0.0218 FKP
18 Apr 2024 1 FKP = 45.795 THB 1 THB = 0.0218 FKP
19 Apr 2024 1 FKP = 45.9302 THB 1 THB = 0.0218 FKP
20 Apr 2024 1 FKP = 45.8546 THB 1 THB = 0.0218 FKP
21 Apr 2024 1 FKP = 45.8546 THB 1 THB = 0.0218 FKP
22 Apr 2024 1 FKP = 46.1413 THB 1 THB = 0.0217 FKP
23 Apr 2024 1 FKP = 46.1394 THB 1 THB = 0.0217 FKP
24 Apr 2024 1 FKP = 46.1818 THB 1 THB = 0.0217 FKP
25 Apr 2024 1 FKP = 46.1405 THB 1 THB = 0.0217 FKP
26 Apr 2024 1 FKP = 46.0392 THB 1 THB = 0.0217 FKP
27 Apr 2024 1 FKP = 46.1096 THB 1 THB = 0.0217 FKP
28 Apr 2024 1 FKP = 46.1096 THB 1 THB = 0.0217 FKP
29 Apr 2024 1 FKP = 46.1406 THB 1 THB = 0.0217 FKP
30 Apr 2024 1 FKP = 46.1743 THB 1 THB = 0.0217 FKP

May 2024

DateFKP-THBTHB-FKP
01 May 2024 1 FKP = 46.312 THB 1 THB = 0.0216 FKP
02 May 2024 1 FKP = 45.9918 THB 1 THB = 0.0217 FKP
03 May 2024 1 FKP = 45.8075 THB 1 THB = 0.0218 FKP
04 May 2024 1 FKP = 45.8443 THB 1 THB = 0.0218 FKP
05 May 2024 1 FKP = 45.8443 THB 1 THB = 0.0218 FKP
06 May 2024 1 FKP = 45.7701 THB 1 THB = 0.0218 FKP
07 May 2024 1 FKP = 45.9071 THB 1 THB = 0.0218 FKP
08 May 2024 1 FKP = 46.0491 THB 1 THB = 0.0217 FKP
09 May 2024 1 FKP = 45.9912 THB 1 THB = 0.0217 FKP
10 May 2024 1 FKP = 45.7544 THB 1 THB = 0.0219 FKP
11 May 2024 1 FKP = 45.6678 THB 1 THB = 0.0219 FKP
12 May 2024 1 FKP = 45.5964 THB 1 THB = 0.0219 FKP
13 May 2024 1 FKP = 46.1315 THB 1 THB = 0.0217 FKP
14 May 2024 1 FKP = 46.0558 THB 1 THB = 0.0217 FKP
15 May 2024 1 FKP = 45.9101 THB 1 THB = 0.0218 FKP
16 May 2024 1 FKP = 45.4133 THB 1 THB = 0.022 FKP
17 May 2024 1 FKP = 45.585 THB 1 THB = 0.0219 FKP
18 May 2024 1 FKP = 45.6229 THB 1 THB = 0.0219 FKP
19 May 2024 1 FKP = 45.6229 THB 1 THB = 0.0219 FKP
20 May 2024 1 FKP = 45.36 THB 1 THB = 0.022 FKP
21 May 2024 1 FKP = 45.5817 THB 1 THB = 0.0219 FKP
22 May 2024 1 FKP = 45.7443 THB 1 THB = 0.0219 FKP
23 May 2024 1 FKP = 45.8362 THB 1 THB = 0.0218 FKP
24 May 2024 1 FKP = 46.0514 THB 1 THB = 0.0217 FKP
25 May 2024 1 FKP = 46.0283 THB 1 THB = 0.0217 FKP
26 May 2024 1 FKP = 46.0283 THB 1 THB = 0.0217 FKP
27 May 2024 1 FKP = 45.9937 THB 1 THB = 0.0217 FKP
28 May 2024 1 FKP = 45.9685 THB 1 THB = 0.0218 FKP
29 May 2024 1 FKP = 46.2097 THB 1 THB = 0.0216 FKP
30 May 2024 1 FKP = 46.1749 THB 1 THB = 0.0217 FKP
31 May 2024 1 FKP = 46.1875 THB 1 THB = 0.0217 FKP

Jun 2024

DateFKP-THBTHB-FKP
01 Jun 2024 1 FKP = 46.1882 THB 1 THB = 0.0217 FKP
02 Jun 2024 1 FKP = 46.1882 THB 1 THB = 0.0217 FKP
03 Jun 2024 1 FKP = 46.2813 THB 1 THB = 0.0216 FKP
04 Jun 2024 1 FKP = 45.9183 THB 1 THB = 0.0218 FKP
05 Jun 2024 1 FKP = 46.0991 THB 1 THB = 0.0217 FKP
06 Jun 2024 1 FKP = 45.8649 THB 1 THB = 0.0218 FKP
07 Jun 2024 1 FKP = 45.8266 THB 1 THB = 0.0218 FKP
08 Jun 2024 1 FKP = 46.2066 THB 1 THB = 0.0216 FKP
09 Jun 2024 1 FKP = 46.2066 THB 1 THB = 0.0216 FKP
10 Jun 2024 1 FKP = 46.1846 THB 1 THB = 0.0217 FKP
11 Jun 2024 1 FKP = 46.1375 THB 1 THB = 0.0217 FKP
12 Jun 2024 1 FKP = 46.0401 THB 1 THB = 0.0217 FKP
13 Jun 2024 1 FKP = 46.8704 THB 1 THB = 0.0213 FKP
14 Jun 2024 1 FKP = 46.7887 THB 1 THB = 0.0214 FKP
15 Jun 2024 1 FKP = 46.763 THB 1 THB = 0.0214 FKP
16 Jun 2024 1 FKP = 46.763 THB 1 THB = 0.0214 FKP
17 Jun 2024 1 FKP = 46.8895 THB 1 THB = 0.0213 FKP
18 Jun 2024 1 FKP = 46.9194 THB 1 THB = 0.0213 FKP
19 Jun 2024 1 FKP = 46.7367 THB 1 THB = 0.0214 FKP
20 Jun 2024 1 FKP = 46.8582 THB 1 THB = 0.0213 FKP
21 Jun 2024 1 FKP = 46.6835 THB 1 THB = 0.0214 FKP
22 Jun 2024 1 FKP = 46.7817 THB 1 THB = 0.0214 FKP
23 Jun 2024 1 FKP = 46.7817 THB 1 THB = 0.0214 FKP
24 Jun 2024 1 FKP = 46.7358 THB 1 THB = 0.0214 FKP
25 Jun 2024 1 FKP = 46.6984 THB 1 THB = 0.0214 FKP
26 Jun 2024 1 FKP = 46.9793 THB 1 THB = 0.0213 FKP
27 Jun 2024 1 FKP = 46.9286 THB 1 THB = 0.0213 FKP
28 Jun 2024 1 FKP = 46.8046 THB 1 THB = 0.0214 FKP
29 Jun 2024 1 FKP = 46.8268 THB 1 THB = 0.0214 FKP
30 Jun 2024 1 FKP = 46.8276 THB 1 THB = 0.0214 FKP

Jul 2024

DateFKP-THBTHB-FKP
01 Jul 2024 1 FKP = 46.7817 THB 1 THB = 0.0214 FKP
02 Jul 2024 1 FKP = 46.9614 THB 1 THB = 0.0213 FKP
03 Jul 2024 1 FKP = 46.8391 THB 1 THB = 0.0213 FKP
04 Jul 2024 1 FKP = 46.6736 THB 1 THB = 0.0214 FKP
05 Jul 2024 1 FKP = 46.6355 THB 1 THB = 0.0214 FKP
06 Jul 2024 1 FKP = 46.472 THB 1 THB = 0.0215 FKP
07 Jul 2024 1 FKP = 46.472 THB 1 THB = 0.0215 FKP
08 Jul 2024 1 FKP = 46.4055 THB 1 THB = 0.0215 FKP
09 Jul 2024 1 FKP = 46.3994 THB 1 THB = 0.0216 FKP
10 Jul 2024 1 FKP = 46.3362 THB 1 THB = 0.0216 FKP
11 Jul 2024 1 FKP = 46.2273 THB 1 THB = 0.0216 FKP
12 Jul 2024 1 FKP = 46.0673 THB 1 THB = 0.0217 FKP
13 Jul 2024 1 FKP = 46.9196 THB 1 THB = 0.0213 FKP
14 Jul 2024 1 FKP = 46.9503 THB 1 THB = 0.0213 FKP
15 Jul 2024 1 FKP = 46.9464 THB 1 THB = 0.0213 FKP
16 Jul 2024 1 FKP = 46.8231 THB 1 THB = 0.0214 FKP
17 Jul 2024 1 FKP = 46.6154 THB 1 THB = 0.0215 FKP
18 Jul 2024 1 FKP = 46.6672 THB 1 THB = 0.0214 FKP
19 Jul 2024 1 FKP = 47.0696 THB 1 THB = 0.0212 FKP
20 Jul 2024 1 FKP = 47.1891 THB 1 THB = 0.0212 FKP
21 Jul 2024 1 FKP = 47.1891 THB 1 THB = 0.0212 FKP
22 Jul 2024 1 FKP = 47.1391 THB 1 THB = 0.0212 FKP
23 Jul 2024 1 FKP = 46.99 THB 1 THB = 0.0213 FKP
24 Jul 2024 1 FKP = 46.899 THB 1 THB = 0.0213 FKP
25 Jul 2024 1 FKP = 46.982 THB 1 THB = 0.0213 FKP
26 Jul 2024 1 FKP = 46.7296 THB 1 THB = 0.0214 FKP
27 Jul 2024 1 FKP = 46.6336 THB 1 THB = 0.0214 FKP
28 Jul 2024 1 FKP = 46.6336 THB 1 THB = 0.0214 FKP
29 Jul 2024 1 FKP = 46.6687 THB 1 THB = 0.0214 FKP
30 Jul 2024 1 FKP = 46.7064 THB 1 THB = 0.0214 FKP
31 Jul 2024 1 FKP = 46.2819 THB 1 THB = 0.0216 FKP

Aug 2024

DateFKP-THBTHB-FKP
01 Aug 2024 1 FKP = 46.2034 THB 1 THB = 0.0216 FKP
02 Aug 2024 1 FKP = 45.8633 THB 1 THB = 0.0218 FKP
03 Aug 2024 1 FKP = 45.8277 THB 1 THB = 0.0218 FKP
04 Aug 2024 1 FKP = 45.8277 THB 1 THB = 0.0218 FKP
05 Aug 2024 1 FKP = 45.84 THB 1 THB = 0.0218 FKP
06 Aug 2024 1 FKP = 46.1339 THB 1 THB = 0.0217 FKP
07 Aug 2024 1 FKP = 46.1871 THB 1 THB = 0.0217 FKP
08 Aug 2024 1 FKP = 45.7907 THB 1 THB = 0.0218 FKP
09 Aug 2024 1 FKP = 45.709 THB 1 THB = 0.0219 FKP
10 Aug 2024 1 FKP = 45.7334 THB 1 THB = 0.0219 FKP
11 Aug 2024 1 FKP = 45.7499 THB 1 THB = 0.0219 FKP
12 Aug 2024 1 FKP = 45.7595 THB 1 THB = 0.0219 FKP
13 Aug 2024 1 FKP = 44.9059 THB 1 THB = 0.0223 FKP
14 Aug 2024 1 FKP = 44.8189 THB 1 THB = 0.0223 FKP
15 Aug 2024 1 FKP = 44.8986 THB 1 THB = 0.0223 FKP
16 Aug 2024 1 FKP = 44.8626 THB 1 THB = 0.0223 FKP
17 Aug 2024 1 FKP = 44.4844 THB 1 THB = 0.0225 FKP
18 Aug 2024 1 FKP = 44.4844 THB 1 THB = 0.0225 FKP
19 Aug 2024 1 FKP = 44.2846 THB 1 THB = 0.0226 FKP
20 Aug 2024 1 FKP = 43.8784 THB 1 THB = 0.0228 FKP
21 Aug 2024 1 FKP = 44.0196 THB 1 THB = 0.0227 FKP
22 Aug 2024 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
23 Aug 2024 1 FKP = 43.9705 THB 1 THB = 0.0227 FKP
24 Aug 2024 1 FKP = 43.566 THB 1 THB = 0.023 FKP
25 Aug 2024 1 FKP = 43.566 THB 1 THB = 0.023 FKP
26 Aug 2024 1 FKP = 43.6392 THB 1 THB = 0.0229 FKP
27 Aug 2024 1 FKP = 43.7651 THB 1 THB = 0.0228 FKP
28 Aug 2024 1 FKP = 43.7574 THB 1 THB = 0.0229 FKP
29 Aug 2024 1 FKP = 43.6214 THB 1 THB = 0.0229 FKP
30 Aug 2024 1 FKP = 43.4921 THB 1 THB = 0.023 FKP
31 Aug 2024 1 FKP = 43.673 THB 1 THB = 0.0229 FKP

Sep 2024

DateFKP-THBTHB-FKP
01 Sep 2024 1 FKP = 43.7304 THB 1 THB = 0.0229 FKP
02 Sep 2024 1 FKP = 43.9346 THB 1 THB = 0.0228 FKP
03 Sep 2024 1 FKP = 44.0316 THB 1 THB = 0.0227 FKP
04 Sep 2024 1 FKP = 43.9325 THB 1 THB = 0.0228 FKP
05 Sep 2024 1 FKP = 43.1234 THB 1 THB = 0.0232 FKP
06 Sep 2024 1 FKP = 43.0592 THB 1 THB = 0.0232 FKP
07 Sep 2024 1 FKP = 43.3438 THB 1 THB = 0.0231 FKP
08 Sep 2024 1 FKP = 43.3438 THB 1 THB = 0.0231 FKP
09 Sep 2024 1 FKP = 43.5852 THB 1 THB = 0.0229 FKP
10 Sep 2024 1 FKP = 43.3546 THB 1 THB = 0.0231 FKP
11 Sep 2024 1 FKP = 43.2776 THB 1 THB = 0.0231 FKP
12 Sep 2024 1 FKP = 43.3125 THB 1 THB = 0.0231 FKP
13 Sep 2024 1 FKP = 43.8013 THB 1 THB = 0.0228 FKP
14 Sep 2024 1 FKP = 43.6762 THB 1 THB = 0.0229 FKP
15 Sep 2024 1 FKP = 43.6762 THB 1 THB = 0.0229 FKP
16 Sep 2024 1 FKP = 43.6375 THB 1 THB = 0.0229 FKP
17 Sep 2024 1 FKP = 43.7445 THB 1 THB = 0.0229 FKP
18 Sep 2024 1 FKP = 43.6723 THB 1 THB = 0.0229 FKP
19 Sep 2024 1 FKP = 43.5062 THB 1 THB = 0.023 FKP
20 Sep 2024 1 FKP = 43.3637 THB 1 THB = 0.0231 FKP
21 Sep 2024 1 FKP = 43.2364 THB 1 THB = 0.0231 FKP
22 Sep 2024 1 FKP = 43.2364 THB 1 THB = 0.0231 FKP
23 Sep 2024 1 FKP = 43.298 THB 1 THB = 0.0231 FKP
24 Sep 2024 1 FKP = 43.1247 THB 1 THB = 0.0232 FKP
25 Sep 2024 1 FKP = 42.9579 THB 1 THB = 0.0233 FKP
26 Sep 2024 1 FKP = 42.6251 THB 1 THB = 0.0235 FKP
27 Sep 2024 1 FKP = 42.5101 THB 1 THB = 0.0235 FKP
28 Sep 2024 1 FKP = 42.5054 THB 1 THB = 0.0235 FKP
29 Sep 2024 1 FKP = 42.5054 THB 1 THB = 0.0235 FKP
30 Sep 2024 1 FKP = 42.348 THB 1 THB = 0.0236 FKP

Oct 2024

DateFKP-THBTHB-FKP
01 Oct 2024 1 FKP = 42.8036 THB 1 THB = 0.0234 FKP
02 Oct 2024 1 FKP = 43.0042 THB 1 THB = 0.0233 FKP
03 Oct 2024 1 FKP = 43.4898 THB 1 THB = 0.023 FKP
04 Oct 2024 1 FKP = 43.4385 THB 1 THB = 0.023 FKP
05 Oct 2024 1 FKP = 43.6972 THB 1 THB = 0.0229 FKP
06 Oct 2024 1 FKP = 43.6972 THB 1 THB = 0.0229 FKP
07 Oct 2024 1 FKP = 43.8449 THB 1 THB = 0.0228 FKP
08 Oct 2024 1 FKP = 43.8935 THB 1 THB = 0.0228 FKP
09 Oct 2024 1 FKP = 43.9572 THB 1 THB = 0.0227 FKP
10 Oct 2024 1 FKP = 44.1075 THB 1 THB = 0.0227 FKP
11 Oct 2024 1 FKP = 43.7298 THB 1 THB = 0.0229 FKP
12 Oct 2024 1 FKP = 43.5226 THB 1 THB = 0.023 FKP
13 Oct 2024 1 FKP = 43.261 THB 1 THB = 0.0231 FKP
14 Oct 2024 1 FKP = 43.457 THB 1 THB = 0.023 FKP
15 Oct 2024 1 FKP = 43.5616 THB 1 THB = 0.023 FKP
16 Oct 2024 1 FKP = 43.3035 THB 1 THB = 0.0231 FKP
17 Oct 2024 1 FKP = 43.3016 THB 1 THB = 0.0231 FKP
18 Oct 2024 1 FKP = 43.3473 THB 1 THB = 0.0231 FKP
19 Oct 2024 1 FKP = 43.3251 THB 1 THB = 0.0231 FKP
20 Oct 2024 1 FKP = 43.3251 THB 1 THB = 0.0231 FKP
21 Oct 2024 1 FKP = 43.7224 THB 1 THB = 0.0229 FKP
22 Oct 2024 1 FKP = 43.7426 THB 1 THB = 0.0229 FKP
23 Oct 2024 1 FKP = 44.1406 THB 1 THB = 0.0227 FKP
24 Oct 2024 1 FKP = 43.9432 THB 1 THB = 0.0228 FKP
25 Oct 2024 1 FKP = 44.1184 THB 1 THB = 0.0227 FKP
26 Oct 2024 1 FKP = 43.9907 THB 1 THB = 0.0227 FKP
27 Oct 2024 1 FKP = 43.9907 THB 1 THB = 0.0227 FKP
28 Oct 2024 1 FKP = 44.138 THB 1 THB = 0.0227 FKP
29 Oct 2024 1 FKP = 44.1473 THB 1 THB = 0.0227 FKP
30 Oct 2024 1 FKP = 44.1295 THB 1 THB = 0.0227 FKP
31 Oct 2024 1 FKP = 44.1405 THB 1 THB = 0.0227 FKP

Nov 2024

DateFKP-THBTHB-FKP
01 Nov 2024 1 FKP = 44.2869 THB 1 THB = 0.0226 FKP
02 Nov 2024 1 FKP = 44.3087 THB 1 THB = 0.0226 FKP
03 Nov 2024 1 FKP = 44.402 THB 1 THB = 0.0225 FKP
04 Nov 2024 1 FKP = 44.0439 THB 1 THB = 0.0227 FKP
05 Nov 2024 1 FKP = 43.9517 THB 1 THB = 0.0228 FKP
06 Nov 2024 1 FKP = 44.8424 THB 1 THB = 0.0223 FKP
07 Nov 2024 1 FKP = 44.5921 THB 1 THB = 0.0224 FKP
08 Nov 2024 1 FKP = 44.5606 THB 1 THB = 0.0224 FKP
09 Nov 2024 1 FKP = 44.7157 THB 1 THB = 0.0224 FKP
10 Nov 2024 1 FKP = 44.7157 THB 1 THB = 0.0224 FKP
11 Nov 2024 1 FKP = 45.0306 THB 1 THB = 0.0222 FKP
12 Nov 2024 1 FKP = 45.4782 THB 1 THB = 0.022 FKP
14 Nov 2024 1 FKP = 44.3668 THB 1 THB = 0.0225 FKP
15 Nov 2024 1 FKP = 44.0944 THB 1 THB = 0.0227 FKP
16 Nov 2024 1 FKP = 44.142 THB 1 THB = 0.0227 FKP
17 Nov 2024 1 FKP = 44.142 THB 1 THB = 0.0227 FKP
18 Nov 2024 1 FKP = 44.128 THB 1 THB = 0.0227 FKP
19 Nov 2024 1 FKP = 43.76 THB 1 THB = 0.0229 FKP
20 Nov 2024 1 FKP = 43.873 THB 1 THB = 0.0228 FKP
21 Nov 2024 1 FKP = 43.8986 THB 1 THB = 0.0228 FKP
22 Nov 2024 1 FKP = 43.7904 THB 1 THB = 0.0228 FKP
23 Nov 2024 1 FKP = 43.6838 THB 1 THB = 0.0229 FKP
24 Nov 2024 1 FKP = 43.6838 THB 1 THB = 0.0229 FKP
25 Nov 2024 1 FKP = 43.7834 THB 1 THB = 0.0228 FKP
26 Nov 2024 1 FKP = 43.8379 THB 1 THB = 0.0228 FKP
27 Nov 2024 1 FKP = 43.6998 THB 1 THB = 0.0229 FKP
28 Nov 2024 1 FKP = 43.6086 THB 1 THB = 0.0229 FKP
29 Nov 2024 1 FKP = 43.442 THB 1 THB = 0.023 FKP
30 Nov 2024 1 FKP = 43.4477 THB 1 THB = 0.023 FKP

Dec 2024

DateFKP-THBTHB-FKP
01 Dec 2024 1 FKP = 43.4477 THB 1 THB = 0.023 FKP
02 Dec 2024 1 FKP = 43.6578 THB 1 THB = 0.0229 FKP
03 Dec 2024 1 FKP = 43.5908 THB 1 THB = 0.0229 FKP
04 Dec 2024 1 FKP = 43.5205 THB 1 THB = 0.023 FKP
05 Dec 2024 1 FKP = 43.238 THB 1 THB = 0.0231 FKP
06 Dec 2024 1 FKP = 43.0543 THB 1 THB = 0.0232 FKP
07 Dec 2024 1 FKP = 43.1817 THB 1 THB = 0.0232 FKP
08 Dec 2024 1 FKP = 43.1817 THB 1 THB = 0.0232 FKP
09 Dec 2024 1 FKP = 42.7388 THB 1 THB = 0.0234 FKP
10 Dec 2024 1 FKP = 42.7836 THB 1 THB = 0.0234 FKP
11 Dec 2024 1 FKP = 42.9238 THB 1 THB = 0.0233 FKP
12 Dec 2024 1 FKP = 42.8706 THB 1 THB = 0.0233 FKP
13 Dec 2024 1 FKP = 43.1608 THB 1 THB = 0.0232 FKP
14 Dec 2024 1 FKP = 43.1121 THB 1 THB = 0.0232 FKP
15 Dec 2024 1 FKP = 43.1121 THB 1 THB = 0.0232 FKP
16 Dec 2024 1 FKP = 43.0426 THB 1 THB = 0.0232 FKP
17 Dec 2024 1 FKP = 43.2212 THB 1 THB = 0.0231 FKP
18 Dec 2024 1 FKP = 43.1847 THB 1 THB = 0.0232 FKP
19 Dec 2024 1 FKP = 43.619 THB 1 THB = 0.0229 FKP
20 Dec 2024 1 FKP = 43.4593 THB 1 THB = 0.023 FKP
21 Dec 2024 1 FKP = 43.2085 THB 1 THB = 0.0231 FKP
22 Dec 2024 1 FKP = 43.2085 THB 1 THB = 0.0231 FKP

FKP-THB and THB-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats