> FKP-SZL and SZL-FKP exchange rates - 2024

FKP-SZL and SZL-FKP exchange rates - 2024

FKP-SZL and SZL-FKP exchange rates

Check below the exchange rates for FKP-SZL and SZL-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 23.3639 SZL

1 SZL = 0.0428 FKP

1Y 2Y 3Y

FKP to SZLSZL to FKP

Jan 2024

Date	FKP-SZL	SZL-FKP
01 Jan 2024	1 FKP = 23.5664 SZL	1 SZL = 0.0424 FKP
02 Jan 2024	1 FKP = 23.4769 SZL	1 SZL = 0.0426 FKP
03 Jan 2024	1 FKP = 23.7117 SZL	1 SZL = 0.0422 FKP
04 Jan 2024	1 FKP = 23.6149 SZL	1 SZL = 0.0423 FKP
05 Jan 2024	1 FKP = 23.9004 SZL	1 SZL = 0.0418 FKP
06 Jan 2024	1 FKP = 23.8913 SZL	1 SZL = 0.0419 FKP
07 Jan 2024	1 FKP = 23.8692 SZL	1 SZL = 0.0419 FKP
08 Jan 2024	1 FKP = 23.8288 SZL	1 SZL = 0.042 FKP
09 Jan 2024	1 FKP = 23.8693 SZL	1 SZL = 0.0419 FKP
10 Jan 2024	1 FKP = 23.687 SZL	1 SZL = 0.0422 FKP
11 Jan 2024	1 FKP = 23.6846 SZL	1 SZL = 0.0422 FKP
12 Jan 2024	1 FKP = 23.725 SZL	1 SZL = 0.0421 FKP
13 Jan 2024	1 FKP = 23.7456 SZL	1 SZL = 0.0421 FKP
14 Jan 2024	1 FKP = 23.7523 SZL	1 SZL = 0.0421 FKP
15 Jan 2024	1 FKP = 23.7842 SZL	1 SZL = 0.042 FKP
16 Jan 2024	1 FKP = 24.0619 SZL	1 SZL = 0.0416 FKP
17 Jan 2024	1 FKP = 24.0838 SZL	1 SZL = 0.0415 FKP
18 Jan 2024	1 FKP = 23.9495 SZL	1 SZL = 0.0418 FKP
19 Jan 2024	1 FKP = 24.1066 SZL	1 SZL = 0.0415 FKP
20 Jan 2024	1 FKP = 24.0112 SZL	1 SZL = 0.0416 FKP
21 Jan 2024	1 FKP = 24.0662 SZL	1 SZL = 0.0416 FKP
22 Jan 2024	1 FKP = 24.3078 SZL	1 SZL = 0.0411 FKP
23 Jan 2024	1 FKP = 24.3351 SZL	1 SZL = 0.0411 FKP
24 Jan 2024	1 FKP = 23.8594 SZL	1 SZL = 0.0419 FKP
25 Jan 2024	1 FKP = 24.1086 SZL	1 SZL = 0.0415 FKP
26 Jan 2024	1 FKP = 23.8376 SZL	1 SZL = 0.042 FKP
27 Jan 2024	1 FKP = 23.8964 SZL	1 SZL = 0.0418 FKP
28 Jan 2024	1 FKP = 23.8715 SZL	1 SZL = 0.0419 FKP
29 Jan 2024	1 FKP = 23.8352 SZL	1 SZL = 0.042 FKP
30 Jan 2024	1 FKP = 23.9314 SZL	1 SZL = 0.0418 FKP
31 Jan 2024	1 FKP = 23.7763 SZL	1 SZL = 0.0421 FKP

Feb 2024

Date	FKP-SZL	SZL-FKP
01 Feb 2024	1 FKP = 23.8543 SZL	1 SZL = 0.0419 FKP
02 Feb 2024	1 FKP = 23.7344 SZL	1 SZL = 0.0421 FKP
03 Feb 2024	1 FKP = 23.487 SZL	1 SZL = 0.0426 FKP
04 Feb 2024	1 FKP = 23.4982 SZL	1 SZL = 0.0426 FKP
05 Feb 2024	1 FKP = 23.9351 SZL	1 SZL = 0.0418 FKP
06 Feb 2024	1 FKP = 23.7622 SZL	1 SZL = 0.0421 FKP
07 Feb 2024	1 FKP = 23.8014 SZL	1 SZL = 0.042 FKP
08 Feb 2024	1 FKP = 23.9704 SZL	1 SZL = 0.0417 FKP
09 Feb 2024	1 FKP = 23.9861 SZL	1 SZL = 0.0417 FKP
10 Feb 2024	1 FKP = 23.9807 SZL	1 SZL = 0.0417 FKP
11 Feb 2024	1 FKP = 23.9835 SZL	1 SZL = 0.0417 FKP
12 Feb 2024	1 FKP = 24.0135 SZL	1 SZL = 0.0416 FKP
13 Feb 2024	1 FKP = 23.788 SZL	1 SZL = 0.042 FKP
14 Feb 2024	1 FKP = 24.1292 SZL	1 SZL = 0.0414 FKP
15 Feb 2024	1 FKP = 23.866 SZL	1 SZL = 0.0419 FKP
16 Feb 2024	1 FKP = 23.751 SZL	1 SZL = 0.0421 FKP
17 Feb 2024	1 FKP = 23.7658 SZL	1 SZL = 0.0421 FKP
18 Feb 2024	1 FKP = 23.7881 SZL	1 SZL = 0.042 FKP
19 Feb 2024	1 FKP = 23.9091 SZL	1 SZL = 0.0418 FKP
20 Feb 2024	1 FKP = 23.924 SZL	1 SZL = 0.0418 FKP
21 Feb 2024	1 FKP = 23.9096 SZL	1 SZL = 0.0418 FKP
22 Feb 2024	1 FKP = 23.9423 SZL	1 SZL = 0.0418 FKP
23 Feb 2024	1 FKP = 24.3851 SZL	1 SZL = 0.041 FKP
24 Feb 2024	1 FKP = 24.4171 SZL	1 SZL = 0.041 FKP
25 Feb 2024	1 FKP = 24.4127 SZL	1 SZL = 0.041 FKP
26 Feb 2024	1 FKP = 24.4192 SZL	1 SZL = 0.041 FKP
27 Feb 2024	1 FKP = 24.2795 SZL	1 SZL = 0.0412 FKP
28 Feb 2024	1 FKP = 24.4374 SZL	1 SZL = 0.0409 FKP
29 Feb 2024	1 FKP = 24.3754 SZL	1 SZL = 0.041 FKP

Mar 2024

Date	FKP-SZL	SZL-FKP
01 Mar 2024	1 FKP = 24.2026 SZL	1 SZL = 0.0413 FKP
02 Mar 2024	1 FKP = 24.1674 SZL	1 SZL = 0.0414 FKP
03 Mar 2024	1 FKP = 24.172 SZL	1 SZL = 0.0414 FKP
04 Mar 2024	1 FKP = 24.1289 SZL	1 SZL = 0.0414 FKP
05 Mar 2024	1 FKP = 24.0916 SZL	1 SZL = 0.0415 FKP
06 Mar 2024	1 FKP = 23.9673 SZL	1 SZL = 0.0417 FKP
07 Mar 2024	1 FKP = 23.9552 SZL	1 SZL = 0.0417 FKP
08 Mar 2024	1 FKP = 23.857 SZL	1 SZL = 0.0419 FKP
09 Mar 2024	1 FKP = 23.9301 SZL	1 SZL = 0.0418 FKP
10 Mar 2024	1 FKP = 23.9301 SZL	1 SZL = 0.0418 FKP
11 Mar 2024	1 FKP = 24.0336 SZL	1 SZL = 0.0416 FKP
12 Mar 2024	1 FKP = 23.7729 SZL	1 SZL = 0.0421 FKP
13 Mar 2024	1 FKP = 23.8326 SZL	1 SZL = 0.042 FKP
14 Mar 2024	1 FKP = 23.8141 SZL	1 SZL = 0.042 FKP
15 Mar 2024	1 FKP = 23.7822 SZL	1 SZL = 0.042 FKP
16 Mar 2024	1 FKP = 23.7729 SZL	1 SZL = 0.0421 FKP
17 Mar 2024	1 FKP = 23.7674 SZL	1 SZL = 0.0421 FKP
18 Mar 2024	1 FKP = 24.0202 SZL	1 SZL = 0.0416 FKP
19 Mar 2024	1 FKP = 24.1609 SZL	1 SZL = 0.0414 FKP
20 Mar 2024	1 FKP = 24.0268 SZL	1 SZL = 0.0416 FKP
21 Mar 2024	1 FKP = 23.8412 SZL	1 SZL = 0.0419 FKP
22 Mar 2024	1 FKP = 24.1123 SZL	1 SZL = 0.0415 FKP
23 Mar 2024	1 FKP = 23.8933 SZL	1 SZL = 0.0419 FKP
24 Mar 2024	1 FKP = 23.8936 SZL	1 SZL = 0.0419 FKP
25 Mar 2024	1 FKP = 23.9037 SZL	1 SZL = 0.0418 FKP
26 Mar 2024	1 FKP = 23.9191 SZL	1 SZL = 0.0418 FKP
27 Mar 2024	1 FKP = 23.9041 SZL	1 SZL = 0.0418 FKP
28 Mar 2024	1 FKP = 24.0445 SZL	1 SZL = 0.0416 FKP
29 Mar 2024	1 FKP = 23.8712 SZL	1 SZL = 0.0419 FKP
30 Mar 2024	1 FKP = 23.8414 SZL	1 SZL = 0.0419 FKP
31 Mar 2024	1 FKP = 23.8254 SZL	1 SZL = 0.042 FKP

Apr 2024

Date	FKP-SZL	SZL-FKP
01 Apr 2024	1 FKP = 23.8474 SZL	1 SZL = 0.0419 FKP
02 Apr 2024	1 FKP = 23.6008 SZL	1 SZL = 0.0424 FKP
03 Apr 2024	1 FKP = 23.5812 SZL	1 SZL = 0.0424 FKP
04 Apr 2024	1 FKP = 23.3369 SZL	1 SZL = 0.0429 FKP
05 Apr 2024	1 FKP = 23.3263 SZL	1 SZL = 0.0429 FKP
06 Apr 2024	1 FKP = 23.2948 SZL	1 SZL = 0.0429 FKP
07 Apr 2024	1 FKP = 23.2948 SZL	1 SZL = 0.0429 FKP
08 Apr 2024	1 FKP = 23.2845 SZL	1 SZL = 0.0429 FKP
09 Apr 2024	1 FKP = 23.1894 SZL	1 SZL = 0.0431 FKP
10 Apr 2024	1 FKP = 23.2145 SZL	1 SZL = 0.0431 FKP
11 Apr 2024	1 FKP = 23.5976 SZL	1 SZL = 0.0424 FKP
12 Apr 2024	1 FKP = 23.5687 SZL	1 SZL = 0.0424 FKP
13 Apr 2024	1 FKP = 23.5483 SZL	1 SZL = 0.0425 FKP
14 Apr 2024	1 FKP = 23.3616 SZL	1 SZL = 0.0428 FKP
15 Apr 2024	1 FKP = 23.5997 SZL	1 SZL = 0.0424 FKP
16 Apr 2024	1 FKP = 23.7337 SZL	1 SZL = 0.0421 FKP
17 Apr 2024	1 FKP = 23.6879 SZL	1 SZL = 0.0422 FKP
18 Apr 2024	1 FKP = 23.7246 SZL	1 SZL = 0.0422 FKP
19 Apr 2024	1 FKP = 23.95 SZL	1 SZL = 0.0418 FKP
20 Apr 2024	1 FKP = 23.896 SZL	1 SZL = 0.0418 FKP
21 Apr 2024	1 FKP = 23.896 SZL	1 SZL = 0.0418 FKP
22 Apr 2024	1 FKP = 23.7962 SZL	1 SZL = 0.042 FKP
23 Apr 2024	1 FKP = 23.9373 SZL	1 SZL = 0.0418 FKP
24 Apr 2024	1 FKP = 23.8814 SZL	1 SZL = 0.0419 FKP
25 Apr 2024	1 FKP = 23.6864 SZL	1 SZL = 0.0422 FKP
26 Apr 2024	1 FKP = 23.488 SZL	1 SZL = 0.0426 FKP
27 Apr 2024	1 FKP = 23.559 SZL	1 SZL = 0.0424 FKP
28 Apr 2024	1 FKP = 23.559 SZL	1 SZL = 0.0424 FKP
29 Apr 2024	1 FKP = 23.3475 SZL	1 SZL = 0.0428 FKP
30 Apr 2024	1 FKP = 23.2801 SZL	1 SZL = 0.043 FKP

May 2024

Date	FKP-SZL	SZL-FKP
01 May 2024	1 FKP = 23.2591 SZL	1 SZL = 0.043 FKP
02 May 2024	1 FKP = 23.2426 SZL	1 SZL = 0.043 FKP
03 May 2024	1 FKP = 23.0581 SZL	1 SZL = 0.0434 FKP
04 May 2024	1 FKP = 23.0027 SZL	1 SZL = 0.0435 FKP
05 May 2024	1 FKP = 23.0027 SZL	1 SZL = 0.0435 FKP
06 May 2024	1 FKP = 22.9511 SZL	1 SZL = 0.0436 FKP
07 May 2024	1 FKP = 22.9838 SZL	1 SZL = 0.0435 FKP
08 May 2024	1 FKP = 23.1743 SZL	1 SZL = 0.0432 FKP
09 May 2024	1 FKP = 23.0456 SZL	1 SZL = 0.0434 FKP
10 May 2024	1 FKP = 22.905 SZL	1 SZL = 0.0437 FKP
11 May 2024	1 FKP = 22.905 SZL	1 SZL = 0.0437 FKP
12 May 2024	1 FKP = 22.8853 SZL	1 SZL = 0.0437 FKP
13 May 2024	1 FKP = 23.0444 SZL	1 SZL = 0.0434 FKP
14 May 2024	1 FKP = 23.1133 SZL	1 SZL = 0.0433 FKP
15 May 2024	1 FKP = 23.1199 SZL	1 SZL = 0.0433 FKP
16 May 2024	1 FKP = 22.8925 SZL	1 SZL = 0.0437 FKP
17 May 2024	1 FKP = 22.9731 SZL	1 SZL = 0.0435 FKP
18 May 2024	1 FKP = 22.8548 SZL	1 SZL = 0.0438 FKP
19 May 2024	1 FKP = 22.8548 SZL	1 SZL = 0.0438 FKP
20 May 2024	1 FKP = 22.8955 SZL	1 SZL = 0.0437 FKP
21 May 2024	1 FKP = 22.7716 SZL	1 SZL = 0.0439 FKP
22 May 2024	1 FKP = 22.8503 SZL	1 SZL = 0.0438 FKP
23 May 2024	1 FKP = 23.0749 SZL	1 SZL = 0.0433 FKP
24 May 2024	1 FKP = 23.1044 SZL	1 SZL = 0.0433 FKP
25 May 2024	1 FKP = 23.0671 SZL	1 SZL = 0.0434 FKP
26 May 2024	1 FKP = 23.0671 SZL	1 SZL = 0.0434 FKP
27 May 2024	1 FKP = 23.081 SZL	1 SZL = 0.0433 FKP
28 May 2024	1 FKP = 23.0772 SZL	1 SZL = 0.0433 FKP
29 May 2024	1 FKP = 22.9825 SZL	1 SZL = 0.0435 FKP
30 May 2024	1 FKP = 23.4116 SZL	1 SZL = 0.0427 FKP
31 May 2024	1 FKP = 23.5446 SZL	1 SZL = 0.0425 FKP

Jun 2024

Date	FKP-SZL	SZL-FKP
01 Jun 2024	1 FKP = 23.5375 SZL	1 SZL = 0.0425 FKP
02 Jun 2024	1 FKP = 23.5375 SZL	1 SZL = 0.0425 FKP
03 Jun 2024	1 FKP = 23.4848 SZL	1 SZL = 0.0426 FKP
04 Jun 2024	1 FKP = 23.4721 SZL	1 SZL = 0.0426 FKP
05 Jun 2024	1 FKP = 23.7084 SZL	1 SZL = 0.0422 FKP
06 Jun 2024	1 FKP = 23.8464 SZL	1 SZL = 0.0419 FKP
07 Jun 2024	1 FKP = 23.7482 SZL	1 SZL = 0.0421 FKP
08 Jun 2024	1 FKP = 23.9079 SZL	1 SZL = 0.0418 FKP
09 Jun 2024	1 FKP = 23.9079 SZL	1 SZL = 0.0418 FKP
10 Jun 2024	1 FKP = 23.5315 SZL	1 SZL = 0.0425 FKP
11 Jun 2024	1 FKP = 23.4932 SZL	1 SZL = 0.0426 FKP
12 Jun 2024	1 FKP = 23.3975 SZL	1 SZL = 0.0427 FKP
13 Jun 2024	1 FKP = 23.4541 SZL	1 SZL = 0.0426 FKP
14 Jun 2024	1 FKP = 23.3839 SZL	1 SZL = 0.0428 FKP
15 Jun 2024	1 FKP = 23.3334 SZL	1 SZL = 0.0429 FKP
16 Jun 2024	1 FKP = 23.3334 SZL	1 SZL = 0.0429 FKP
17 Jun 2024	1 FKP = 23.2128 SZL	1 SZL = 0.0431 FKP
18 Jun 2024	1 FKP = 23.1036 SZL	1 SZL = 0.0433 FKP
19 Jun 2024	1 FKP = 22.9354 SZL	1 SZL = 0.0436 FKP
20 Jun 2024	1 FKP = 23.0735 SZL	1 SZL = 0.0433 FKP
21 Jun 2024	1 FKP = 22.8003 SZL	1 SZL = 0.0439 FKP
22 Jun 2024	1 FKP = 22.7566 SZL	1 SZL = 0.0439 FKP
23 Jun 2024	1 FKP = 22.7566 SZL	1 SZL = 0.0439 FKP
24 Jun 2024	1 FKP = 23.1059 SZL	1 SZL = 0.0433 FKP
25 Jun 2024	1 FKP = 23.1269 SZL	1 SZL = 0.0432 FKP
26 Jun 2024	1 FKP = 23.1603 SZL	1 SZL = 0.0432 FKP
27 Jun 2024	1 FKP = 23.3903 SZL	1 SZL = 0.0428 FKP
28 Jun 2024	1 FKP = 23.1753 SZL	1 SZL = 0.0431 FKP
29 Jun 2024	1 FKP = 23.1753 SZL	1 SZL = 0.0431 FKP
30 Jun 2024	1 FKP = 23.1519 SZL	1 SZL = 0.0432 FKP

Jul 2024

Date	FKP-SZL	SZL-FKP
01 Jul 2024	1 FKP = 23.0093 SZL	1 SZL = 0.0435 FKP
02 Jul 2024	1 FKP = 23.5457 SZL	1 SZL = 0.0425 FKP
03 Jul 2024	1 FKP = 23.5433 SZL	1 SZL = 0.0425 FKP
04 Jul 2024	1 FKP = 23.4219 SZL	1 SZL = 0.0427 FKP
05 Jul 2024	1 FKP = 23.2201 SZL	1 SZL = 0.0431 FKP
06 Jul 2024	1 FKP = 23.1583 SZL	1 SZL = 0.0432 FKP
07 Jul 2024	1 FKP = 23.1583 SZL	1 SZL = 0.0432 FKP
08 Jul 2024	1 FKP = 23.1303 SZL	1 SZL = 0.0432 FKP
09 Jul 2024	1 FKP = 23.1094 SZL	1 SZL = 0.0433 FKP
10 Jul 2024	1 FKP = 23.0359 SZL	1 SZL = 0.0434 FKP
11 Jul 2024	1 FKP = 23.0478 SZL	1 SZL = 0.0434 FKP
12 Jul 2024	1 FKP = 22.9361 SZL	1 SZL = 0.0436 FKP
13 Jul 2024	1 FKP = 23.3626 SZL	1 SZL = 0.0428 FKP
14 Jul 2024	1 FKP = 23.2899 SZL	1 SZL = 0.0429 FKP
15 Jul 2024	1 FKP = 23.5962 SZL	1 SZL = 0.0424 FKP
16 Jul 2024	1 FKP = 23.4979 SZL	1 SZL = 0.0426 FKP
17 Jul 2024	1 FKP = 23.5951 SZL	1 SZL = 0.0424 FKP
18 Jul 2024	1 FKP = 23.667 SZL	1 SZL = 0.0423 FKP
19 Jul 2024	1 FKP = 23.8003 SZL	1 SZL = 0.042 FKP
20 Jul 2024	1 FKP = 23.7925 SZL	1 SZL = 0.042 FKP
21 Jul 2024	1 FKP = 23.7925 SZL	1 SZL = 0.042 FKP
22 Jul 2024	1 FKP = 23.6876 SZL	1 SZL = 0.0422 FKP
23 Jul 2024	1 FKP = 23.805 SZL	1 SZL = 0.042 FKP
24 Jul 2024	1 FKP = 23.7593 SZL	1 SZL = 0.0421 FKP
25 Jul 2024	1 FKP = 23.9874 SZL	1 SZL = 0.0417 FKP
26 Jul 2024	1 FKP = 23.6852 SZL	1 SZL = 0.0422 FKP
27 Jul 2024	1 FKP = 23.6527 SZL	1 SZL = 0.0423 FKP
28 Jul 2024	1 FKP = 23.6527 SZL	1 SZL = 0.0423 FKP
29 Jul 2024	1 FKP = 23.8364 SZL	1 SZL = 0.042 FKP
30 Jul 2024	1 FKP = 23.7753 SZL	1 SZL = 0.0421 FKP
31 Jul 2024	1 FKP = 23.6287 SZL	1 SZL = 0.0423 FKP

Aug 2024

Date	FKP-SZL	SZL-FKP
01 Aug 2024	1 FKP = 23.6242 SZL	1 SZL = 0.0423 FKP
02 Aug 2024	1 FKP = 23.5876 SZL	1 SZL = 0.0424 FKP
03 Aug 2024	1 FKP = 23.3873 SZL	1 SZL = 0.0428 FKP
04 Aug 2024	1 FKP = 23.3873 SZL	1 SZL = 0.0428 FKP
05 Aug 2024	1 FKP = 24.1426 SZL	1 SZL = 0.0414 FKP
06 Aug 2024	1 FKP = 24.0448 SZL	1 SZL = 0.0416 FKP
07 Aug 2024	1 FKP = 23.7856 SZL	1 SZL = 0.042 FKP
08 Aug 2024	1 FKP = 23.9005 SZL	1 SZL = 0.0418 FKP
09 Aug 2024	1 FKP = 23.7663 SZL	1 SZL = 0.0421 FKP
10 Aug 2024	1 FKP = 23.7754 SZL	1 SZL = 0.0421 FKP
11 Aug 2024	1 FKP = 23.7391 SZL	1 SZL = 0.0421 FKP
12 Aug 2024	1 FKP = 23.6569 SZL	1 SZL = 0.0423 FKP
13 Aug 2024	1 FKP = 23.2598 SZL	1 SZL = 0.043 FKP
14 Aug 2024	1 FKP = 23.185 SZL	1 SZL = 0.0431 FKP
15 Aug 2024	1 FKP = 23.1206 SZL	1 SZL = 0.0433 FKP
16 Aug 2024	1 FKP = 23.006 SZL	1 SZL = 0.0435 FKP
17 Aug 2024	1 FKP = 22.916 SZL	1 SZL = 0.0436 FKP
18 Aug 2024	1 FKP = 22.916 SZL	1 SZL = 0.0436 FKP
19 Aug 2024	1 FKP = 22.9011 SZL	1 SZL = 0.0437 FKP
20 Aug 2024	1 FKP = 22.8472 SZL	1 SZL = 0.0438 FKP
21 Aug 2024	1 FKP = 22.8955 SZL	1 SZL = 0.0437 FKP
22 Aug 2024	1 FKP = 23.0758 SZL	1 SZL = 0.0433 FKP
23 Aug 2024	1 FKP = 23.0545 SZL	1 SZL = 0.0434 FKP
24 Aug 2024	1 FKP = 22.8637 SZL	1 SZL = 0.0437 FKP
25 Aug 2024	1 FKP = 22.8637 SZL	1 SZL = 0.0437 FKP
26 Aug 2024	1 FKP = 22.779 SZL	1 SZL = 0.0439 FKP
27 Aug 2024	1 FKP = 22.8134 SZL	1 SZL = 0.0438 FKP
28 Aug 2024	1 FKP = 22.8136 SZL	1 SZL = 0.0438 FKP
29 Aug 2024	1 FKP = 22.7148 SZL	1 SZL = 0.044 FKP
30 Aug 2024	1 FKP = 22.6526 SZL	1 SZL = 0.0441 FKP
31 Aug 2024	1 FKP = 22.8001 SZL	1 SZL = 0.0439 FKP

Sep 2024

Date	FKP-SZL	SZL-FKP
01 Sep 2024	1 FKP = 22.6873 SZL	1 SZL = 0.0441 FKP
02 Sep 2024	1 FKP = 22.9918 SZL	1 SZL = 0.0435 FKP
03 Sep 2024	1 FKP = 23.0811 SZL	1 SZL = 0.0433 FKP
04 Sep 2024	1 FKP = 23.0157 SZL	1 SZL = 0.0434 FKP
05 Sep 2024	1 FKP = 22.8578 SZL	1 SZL = 0.0437 FKP
06 Sep 2024	1 FKP = 22.7784 SZL	1 SZL = 0.0439 FKP
07 Sep 2024	1 FKP = 22.8011 SZL	1 SZL = 0.0439 FKP
08 Sep 2024	1 FKP = 22.8011 SZL	1 SZL = 0.0439 FKP
09 Sep 2024	1 FKP = 23.0205 SZL	1 SZL = 0.0434 FKP
10 Sep 2024	1 FKP = 22.9842 SZL	1 SZL = 0.0435 FKP
11 Sep 2024	1 FKP = 22.9302 SZL	1 SZL = 0.0436 FKP
12 Sep 2024	1 FKP = 23.1405 SZL	1 SZL = 0.0432 FKP
13 Sep 2024	1 FKP = 23.3427 SZL	1 SZL = 0.0428 FKP
14 Sep 2024	1 FKP = 23.3627 SZL	1 SZL = 0.0428 FKP
15 Sep 2024	1 FKP = 23.3627 SZL	1 SZL = 0.0428 FKP
16 Sep 2024	1 FKP = 23.1969 SZL	1 SZL = 0.0431 FKP
17 Sep 2024	1 FKP = 23.1502 SZL	1 SZL = 0.0432 FKP
18 Sep 2024	1 FKP = 23.0541 SZL	1 SZL = 0.0434 FKP
19 Sep 2024	1 FKP = 22.8919 SZL	1 SZL = 0.0437 FKP
20 Sep 2024	1 FKP = 23.0674 SZL	1 SZL = 0.0434 FKP
21 Sep 2024	1 FKP = 23.024 SZL	1 SZL = 0.0434 FKP
22 Sep 2024	1 FKP = 23.024 SZL	1 SZL = 0.0434 FKP
23 Sep 2024	1 FKP = 22.8135 SZL	1 SZL = 0.0438 FKP
24 Sep 2024	1 FKP = 22.7633 SZL	1 SZL = 0.0439 FKP
25 Sep 2024	1 FKP = 22.5917 SZL	1 SZL = 0.0443 FKP
26 Sep 2024	1 FKP = 22.5717 SZL	1 SZL = 0.0443 FKP
27 Sep 2024	1 FKP = 22.5399 SZL	1 SZL = 0.0444 FKP
28 Sep 2024	1 FKP = 22.5656 SZL	1 SZL = 0.0443 FKP
29 Sep 2024	1 FKP = 22.5656 SZL	1 SZL = 0.0443 FKP
30 Sep 2024	1 FKP = 22.5594 SZL	1 SZL = 0.0443 FKP

Oct 2024

Date	FKP-SZL	SZL-FKP
01 Oct 2024	1 FKP = 22.7104 SZL	1 SZL = 0.044 FKP
02 Oct 2024	1 FKP = 22.8211 SZL	1 SZL = 0.0438 FKP
03 Oct 2024	1 FKP = 22.9588 SZL	1 SZL = 0.0436 FKP
04 Oct 2024	1 FKP = 22.9234 SZL	1 SZL = 0.0436 FKP
05 Oct 2024	1 FKP = 23.0254 SZL	1 SZL = 0.0434 FKP
06 Oct 2024	1 FKP = 23.0254 SZL	1 SZL = 0.0434 FKP
07 Oct 2024	1 FKP = 22.8345 SZL	1 SZL = 0.0438 FKP
08 Oct 2024	1 FKP = 22.9281 SZL	1 SZL = 0.0436 FKP
09 Oct 2024	1 FKP = 23.1348 SZL	1 SZL = 0.0432 FKP
10 Oct 2024	1 FKP = 23.0697 SZL	1 SZL = 0.0433 FKP
11 Oct 2024	1 FKP = 22.9512 SZL	1 SZL = 0.0436 FKP
12 Oct 2024	1 FKP = 22.9089 SZL	1 SZL = 0.0437 FKP
13 Oct 2024	1 FKP = 22.7448 SZL	1 SZL = 0.044 FKP
14 Oct 2024	1 FKP = 22.9144 SZL	1 SZL = 0.0436 FKP
15 Oct 2024	1 FKP = 23.0473 SZL	1 SZL = 0.0434 FKP
16 Oct 2024	1 FKP = 22.9699 SZL	1 SZL = 0.0435 FKP
17 Oct 2024	1 FKP = 23.1512 SZL	1 SZL = 0.0432 FKP
18 Oct 2024	1 FKP = 22.9336 SZL	1 SZL = 0.0436 FKP
19 Oct 2024	1 FKP = 22.8649 SZL	1 SZL = 0.0437 FKP
20 Oct 2024	1 FKP = 22.8649 SZL	1 SZL = 0.0437 FKP
21 Oct 2024	1 FKP = 23.0235 SZL	1 SZL = 0.0434 FKP
22 Oct 2024	1 FKP = 22.9794 SZL	1 SZL = 0.0435 FKP
23 Oct 2024	1 FKP = 22.9985 SZL	1 SZL = 0.0435 FKP
24 Oct 2024	1 FKP = 23.1231 SZL	1 SZL = 0.0432 FKP
25 Oct 2024	1 FKP = 23.0623 SZL	1 SZL = 0.0434 FKP
26 Oct 2024	1 FKP = 23.111 SZL	1 SZL = 0.0433 FKP
27 Oct 2024	1 FKP = 23.111 SZL	1 SZL = 0.0433 FKP
28 Oct 2024	1 FKP = 23.2055 SZL	1 SZL = 0.0431 FKP
29 Oct 2024	1 FKP = 23.1579 SZL	1 SZL = 0.0432 FKP
30 Oct 2024	1 FKP = 23.0154 SZL	1 SZL = 0.0434 FKP
31 Oct 2024	1 FKP = 23.0702 SZL	1 SZL = 0.0433 FKP

Nov 2024

Date	FKP-SZL	SZL-FKP
01 Nov 2024	1 FKP = 22.9996 SZL	1 SZL = 0.0435 FKP
02 Nov 2024	1 FKP = 23.0281 SZL	1 SZL = 0.0434 FKP
03 Nov 2024	1 FKP = 22.9673 SZL	1 SZL = 0.0435 FKP
04 Nov 2024	1 FKP = 22.9043 SZL	1 SZL = 0.0437 FKP
05 Nov 2024	1 FKP = 22.7739 SZL	1 SZL = 0.0439 FKP
06 Nov 2024	1 FKP = 23.2245 SZL	1 SZL = 0.0431 FKP
07 Nov 2024	1 FKP = 22.8323 SZL	1 SZL = 0.0438 FKP
08 Nov 2024	1 FKP = 22.8762 SZL	1 SZL = 0.0437 FKP
09 Nov 2024	1 FKP = 22.9925 SZL	1 SZL = 0.0435 FKP
10 Nov 2024	1 FKP = 22.9925 SZL	1 SZL = 0.0435 FKP
11 Nov 2024	1 FKP = 23.2989 SZL	1 SZL = 0.0429 FKP
12 Nov 2024	1 FKP = 23.6153 SZL	1 SZL = 0.0423 FKP
14 Nov 2024	1 FKP = 23.1972 SZL	1 SZL = 0.0431 FKP
15 Nov 2024	1 FKP = 23.0558 SZL	1 SZL = 0.0434 FKP
16 Nov 2024	1 FKP = 23.1098 SZL	1 SZL = 0.0433 FKP
17 Nov 2024	1 FKP = 23.1098 SZL	1 SZL = 0.0433 FKP
18 Nov 2024	1 FKP = 22.9496 SZL	1 SZL = 0.0436 FKP
19 Nov 2024	1 FKP = 22.9024 SZL	1 SZL = 0.0437 FKP
20 Nov 2024	1 FKP = 22.9684 SZL	1 SZL = 0.0435 FKP
21 Nov 2024	1 FKP = 22.9327 SZL	1 SZL = 0.0436 FKP
22 Nov 2024	1 FKP = 22.8712 SZL	1 SZL = 0.0437 FKP
23 Nov 2024	1 FKP = 22.8482 SZL	1 SZL = 0.0438 FKP
24 Nov 2024	1 FKP = 22.8482 SZL	1 SZL = 0.0438 FKP
25 Nov 2024	1 FKP = 22.904 SZL	1 SZL = 0.0437 FKP
26 Nov 2024	1 FKP = 22.8639 SZL	1 SZL = 0.0437 FKP
27 Nov 2024	1 FKP = 22.9934 SZL	1 SZL = 0.0435 FKP
28 Nov 2024	1 FKP = 23.0287 SZL	1 SZL = 0.0434 FKP
29 Nov 2024	1 FKP = 22.8747 SZL	1 SZL = 0.0437 FKP
30 Nov 2024	1 FKP = 22.8159 SZL	1 SZL = 0.0438 FKP

Dec 2024

Date	FKP-SZL	SZL-FKP
01 Dec 2024	1 FKP = 22.8159 SZL	1 SZL = 0.0438 FKP
02 Dec 2024	1 FKP = 23.0105 SZL	1 SZL = 0.0435 FKP
03 Dec 2024	1 FKP = 22.9243 SZL	1 SZL = 0.0436 FKP
04 Dec 2024	1 FKP = 22.9795 SZL	1 SZL = 0.0435 FKP
05 Dec 2024	1 FKP = 22.8869 SZL	1 SZL = 0.0437 FKP
06 Dec 2024	1 FKP = 22.8562 SZL	1 SZL = 0.0438 FKP
07 Dec 2024	1 FKP = 22.8753 SZL	1 SZL = 0.0437 FKP
08 Dec 2024	1 FKP = 22.8753 SZL	1 SZL = 0.0437 FKP
09 Dec 2024	1 FKP = 22.6158 SZL	1 SZL = 0.0442 FKP
10 Dec 2024	1 FKP = 22.6367 SZL	1 SZL = 0.0442 FKP
11 Dec 2024	1 FKP = 22.5499 SZL	1 SZL = 0.0443 FKP
12 Dec 2024	1 FKP = 22.3767 SZL	1 SZL = 0.0447 FKP
13 Dec 2024	1 FKP = 22.6666 SZL	1 SZL = 0.0441 FKP
14 Dec 2024	1 FKP = 22.6046 SZL	1 SZL = 0.0442 FKP
15 Dec 2024	1 FKP = 22.6046 SZL	1 SZL = 0.0442 FKP
16 Dec 2024	1 FKP = 22.5816 SZL	1 SZL = 0.0443 FKP
17 Dec 2024	1 FKP = 22.8212 SZL	1 SZL = 0.0438 FKP
18 Dec 2024	1 FKP = 22.7895 SZL	1 SZL = 0.0439 FKP
19 Dec 2024	1 FKP = 23.0763 SZL	1 SZL = 0.0433 FKP
20 Dec 2024	1 FKP = 23.2339 SZL	1 SZL = 0.043 FKP
21 Dec 2024	1 FKP = 23.1474 SZL	1 SZL = 0.0432 FKP
22 Dec 2024	1 FKP = 23.1474 SZL	1 SZL = 0.0432 FKP

FKP-SZL and SZL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News