currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SVC and SVC-FKP exchange rates - 2024

FKP-SVC and SVC-FKP exchange rates - 2024

FKP-SVC and SVC-FKP exchange rates

Check below the exchange rates for FKP-SVC and SVC-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 11.1705 SVC
1 SVC = 0.0895 FKP
1Y 2Y 3Y

Feb 2024

DateFKP-SVCSVC-FKP
14 Feb 2024 1 FKP = 11.0282 SVC 1 SVC = 0.0907 FKP
15 Feb 2024 1 FKP = 10.9858 SVC 1 SVC = 0.091 FKP
16 Feb 2024 1 FKP = 11.0082 SVC 1 SVC = 0.0908 FKP
17 Feb 2024 1 FKP = 11.0179 SVC 1 SVC = 0.0908 FKP
18 Feb 2024 1 FKP = 11.0255 SVC 1 SVC = 0.0907 FKP
19 Feb 2024 1 FKP = 11.0221 SVC 1 SVC = 0.0907 FKP
20 Feb 2024 1 FKP = 11.0127 SVC 1 SVC = 0.0908 FKP
21 Feb 2024 1 FKP = 11.0605 SVC 1 SVC = 0.0904 FKP
22 Feb 2024 1 FKP = 11.0476 SVC 1 SVC = 0.0905 FKP
23 Feb 2024 1 FKP = 11.0681 SVC 1 SVC = 0.0903 FKP
24 Feb 2024 1 FKP = 11.0826 SVC 1 SVC = 0.0902 FKP
25 Feb 2024 1 FKP = 11.0806 SVC 1 SVC = 0.0902 FKP
26 Feb 2024 1 FKP = 11.0791 SVC 1 SVC = 0.0903 FKP
27 Feb 2024 1 FKP = 11.0918 SVC 1 SVC = 0.0902 FKP
28 Feb 2024 1 FKP = 11.1041 SVC 1 SVC = 0.0901 FKP
29 Feb 2024 1 FKP = 11.0886 SVC 1 SVC = 0.0902 FKP

Mar 2024

DateFKP-SVCSVC-FKP
01 Mar 2024 1 FKP = 11.0483 SVC 1 SVC = 0.0905 FKP
02 Mar 2024 1 FKP = 11.0324 SVC 1 SVC = 0.0906 FKP
03 Mar 2024 1 FKP = 11.0346 SVC 1 SVC = 0.0906 FKP
04 Mar 2024 1 FKP = 11.0746 SVC 1 SVC = 0.0903 FKP
05 Mar 2024 1 FKP = 11.1151 SVC 1 SVC = 0.09 FKP
06 Mar 2024 1 FKP = 11.1206 SVC 1 SVC = 0.0899 FKP
07 Mar 2024 1 FKP = 11.1584 SVC 1 SVC = 0.0896 FKP
08 Mar 2024 1 FKP = 11.1982 SVC 1 SVC = 0.0893 FKP
09 Mar 2024 1 FKP = 11.2325 SVC 1 SVC = 0.089 FKP
10 Mar 2024 1 FKP = 11.2325 SVC 1 SVC = 0.089 FKP
11 Mar 2024 1 FKP = 11.2466 SVC 1 SVC = 0.0889 FKP
12 Mar 2024 1 FKP = 11.2026 SVC 1 SVC = 0.0893 FKP
13 Mar 2024 1 FKP = 11.1858 SVC 1 SVC = 0.0894 FKP
14 Mar 2024 1 FKP = 11.2012 SVC 1 SVC = 0.0893 FKP
15 Mar 2024 1 FKP = 11.155 SVC 1 SVC = 0.0896 FKP
16 Mar 2024 1 FKP = 11.1506 SVC 1 SVC = 0.0897 FKP
17 Mar 2024 1 FKP = 11.148 SVC 1 SVC = 0.0897 FKP
18 Mar 2024 1 FKP = 11.148 SVC 1 SVC = 0.0897 FKP
19 Mar 2024 1 FKP = 11.141 SVC 1 SVC = 0.0898 FKP
20 Mar 2024 1 FKP = 11.1229 SVC 1 SVC = 0.0899 FKP
21 Mar 2024 1 FKP = 11.1206 SVC 1 SVC = 0.0899 FKP
22 Mar 2024 1 FKP = 11.078 SVC 1 SVC = 0.0903 FKP
23 Mar 2024 1 FKP = 10.9775 SVC 1 SVC = 0.0911 FKP
24 Mar 2024 1 FKP = 10.9777 SVC 1 SVC = 0.0911 FKP
25 Mar 2024 1 FKP = 11.0311 SVC 1 SVC = 0.0907 FKP
26 Mar 2024 1 FKP = 11.067 SVC 1 SVC = 0.0904 FKP
27 Mar 2024 1 FKP = 11.051 SVC 1 SVC = 0.0905 FKP
28 Mar 2024 1 FKP = 11.0476 SVC 1 SVC = 0.0905 FKP
29 Mar 2024 1 FKP = 11.0538 SVC 1 SVC = 0.0905 FKP
30 Mar 2024 1 FKP = 11.04 SVC 1 SVC = 0.0906 FKP
31 Mar 2024 1 FKP = 11.0326 SVC 1 SVC = 0.0906 FKP

Apr 2024

DateFKP-SVCSVC-FKP
01 Apr 2024 1 FKP = 11.0428 SVC 1 SVC = 0.0906 FKP
02 Apr 2024 1 FKP = 10.9756 SVC 1 SVC = 0.0911 FKP
03 Apr 2024 1 FKP = 10.9687 SVC 1 SVC = 0.0912 FKP
04 Apr 2024 1 FKP = 10.9727 SVC 1 SVC = 0.0911 FKP
05 Apr 2024 1 FKP = 10.9749 SVC 1 SVC = 0.0911 FKP
06 Apr 2024 1 FKP = 10.9601 SVC 1 SVC = 0.0912 FKP
07 Apr 2024 1 FKP = 10.9601 SVC 1 SVC = 0.0912 FKP
08 Apr 2024 1 FKP = 10.9802 SVC 1 SVC = 0.0911 FKP
09 Apr 2024 1 FKP = 10.9744 SVC 1 SVC = 0.0911 FKP
10 Apr 2024 1 FKP = 10.9857 SVC 1 SVC = 0.091 FKP
11 Apr 2024 1 FKP = 10.9753 SVC 1 SVC = 0.0911 FKP
12 Apr 2024 1 FKP = 10.9697 SVC 1 SVC = 0.0912 FKP
13 Apr 2024 1 FKP = 10.8941 SVC 1 SVC = 0.0918 FKP
14 Apr 2024 1 FKP = 10.8737 SVC 1 SVC = 0.092 FKP
15 Apr 2024 1 FKP = 10.8951 SVC 1 SVC = 0.0918 FKP
16 Apr 2024 1 FKP = 10.8949 SVC 1 SVC = 0.0918 FKP
17 Apr 2024 1 FKP = 10.891 SVC 1 SVC = 0.0918 FKP
18 Apr 2024 1 FKP = 10.8986 SVC 1 SVC = 0.0918 FKP
19 Apr 2024 1 FKP = 10.9003 SVC 1 SVC = 0.0917 FKP
20 Apr 2024 1 FKP = 10.8757 SVC 1 SVC = 0.0919 FKP
21 Apr 2024 1 FKP = 10.8757 SVC 1 SVC = 0.0919 FKP
22 Apr 2024 1 FKP = 10.9089 SVC 1 SVC = 0.0917 FKP
23 Apr 2024 1 FKP = 10.8866 SVC 1 SVC = 0.0919 FKP
24 Apr 2024 1 FKP = 10.9017 SVC 1 SVC = 0.0917 FKP
25 Apr 2024 1 FKP = 10.9005 SVC 1 SVC = 0.0917 FKP
26 Apr 2024 1 FKP = 10.8937 SVC 1 SVC = 0.0918 FKP
27 Apr 2024 1 FKP = 10.9269 SVC 1 SVC = 0.0915 FKP
28 Apr 2024 1 FKP = 10.9269 SVC 1 SVC = 0.0915 FKP
29 Apr 2024 1 FKP = 10.8981 SVC 1 SVC = 0.0918 FKP
30 Apr 2024 1 FKP = 10.9041 SVC 1 SVC = 0.0917 FKP

May 2024

DateFKP-SVCSVC-FKP
01 May 2024 1 FKP = 10.8984 SVC 1 SVC = 0.0918 FKP
02 May 2024 1 FKP = 10.9032 SVC 1 SVC = 0.0917 FKP
03 May 2024 1 FKP = 10.8951 SVC 1 SVC = 0.0918 FKP
04 May 2024 1 FKP = 10.8689 SVC 1 SVC = 0.092 FKP
05 May 2024 1 FKP = 10.8689 SVC 1 SVC = 0.092 FKP
06 May 2024 1 FKP = 10.9008 SVC 1 SVC = 0.0917 FKP
07 May 2024 1 FKP = 10.9018 SVC 1 SVC = 0.0917 FKP
08 May 2024 1 FKP = 10.9018 SVC 1 SVC = 0.0917 FKP
09 May 2024 1 FKP = 10.9022 SVC 1 SVC = 0.0917 FKP
10 May 2024 1 FKP = 10.8989 SVC 1 SVC = 0.0918 FKP
11 May 2024 1 FKP = 10.8989 SVC 1 SVC = 0.0918 FKP
12 May 2024 1 FKP = 10.8895 SVC 1 SVC = 0.0918 FKP
13 May 2024 1 FKP = 10.9729 SVC 1 SVC = 0.0911 FKP
14 May 2024 1 FKP = 10.9901 SVC 1 SVC = 0.091 FKP
15 May 2024 1 FKP = 10.9902 SVC 1 SVC = 0.091 FKP
16 May 2024 1 FKP = 10.9906 SVC 1 SVC = 0.091 FKP
17 May 2024 1 FKP = 10.9905 SVC 1 SVC = 0.091 FKP
18 May 2024 1 FKP = 10.934 SVC 1 SVC = 0.0915 FKP
19 May 2024 1 FKP = 10.934 SVC 1 SVC = 0.0915 FKP
20 May 2024 1 FKP = 10.9993 SVC 1 SVC = 0.0909 FKP
21 May 2024 1 FKP = 10.9933 SVC 1 SVC = 0.091 FKP
22 May 2024 1 FKP = 10.9972 SVC 1 SVC = 0.0909 FKP
23 May 2024 1 FKP = 10.9919 SVC 1 SVC = 0.091 FKP
24 May 2024 1 FKP = 10.9968 SVC 1 SVC = 0.0909 FKP
25 May 2024 1 FKP = 10.9786 SVC 1 SVC = 0.0911 FKP
26 May 2024 1 FKP = 10.9786 SVC 1 SVC = 0.0911 FKP
27 May 2024 1 FKP = 10.9918 SVC 1 SVC = 0.091 FKP
28 May 2024 1 FKP = 10.9824 SVC 1 SVC = 0.0911 FKP
29 May 2024 1 FKP = 11.0026 SVC 1 SVC = 0.0909 FKP
30 May 2024 1 FKP = 10.991 SVC 1 SVC = 0.091 FKP
31 May 2024 1 FKP = 10.9871 SVC 1 SVC = 0.091 FKP

Jun 2024

DateFKP-SVCSVC-FKP
01 Jun 2024 1 FKP = 10.9838 SVC 1 SVC = 0.091 FKP
02 Jun 2024 1 FKP = 10.9838 SVC 1 SVC = 0.091 FKP
03 Jun 2024 1 FKP = 10.9835 SVC 1 SVC = 0.091 FKP
04 Jun 2024 1 FKP = 10.9895 SVC 1 SVC = 0.091 FKP
05 Jun 2024 1 FKP = 10.996 SVC 1 SVC = 0.0909 FKP
06 Jun 2024 1 FKP = 10.997 SVC 1 SVC = 0.0909 FKP
07 Jun 2024 1 FKP = 10.99 SVC 1 SVC = 0.091 FKP
08 Jun 2024 1 FKP = 11.0639 SVC 1 SVC = 0.0904 FKP
09 Jun 2024 1 FKP = 11.0639 SVC 1 SVC = 0.0904 FKP
10 Jun 2024 1 FKP = 10.9835 SVC 1 SVC = 0.091 FKP
11 Jun 2024 1 FKP = 11.0069 SVC 1 SVC = 0.0909 FKP
12 Jun 2024 1 FKP = 10.991 SVC 1 SVC = 0.091 FKP
13 Jun 2024 1 FKP = 11.1681 SVC 1 SVC = 0.0895 FKP
14 Jun 2024 1 FKP = 11.15 SVC 1 SVC = 0.0897 FKP
15 Jun 2024 1 FKP = 11.1259 SVC 1 SVC = 0.0899 FKP
16 Jun 2024 1 FKP = 11.1259 SVC 1 SVC = 0.0899 FKP
17 Jun 2024 1 FKP = 11.1495 SVC 1 SVC = 0.0897 FKP
18 Jun 2024 1 FKP = 11.1546 SVC 1 SVC = 0.0896 FKP
19 Jun 2024 1 FKP = 11.1529 SVC 1 SVC = 0.0897 FKP
20 Jun 2024 1 FKP = 11.1509 SVC 1 SVC = 0.0897 FKP
21 Jun 2024 1 FKP = 11.1504 SVC 1 SVC = 0.0897 FKP
22 Jun 2024 1 FKP = 11.1289 SVC 1 SVC = 0.0899 FKP
23 Jun 2024 1 FKP = 11.1289 SVC 1 SVC = 0.0899 FKP
24 Jun 2024 1 FKP = 11.153 SVC 1 SVC = 0.0897 FKP
25 Jun 2024 1 FKP = 11.1577 SVC 1 SVC = 0.0896 FKP
26 Jun 2024 1 FKP = 11.1544 SVC 1 SVC = 0.0897 FKP
27 Jun 2024 1 FKP = 11.1577 SVC 1 SVC = 0.0896 FKP
28 Jun 2024 1 FKP = 11.1532 SVC 1 SVC = 0.0897 FKP
29 Jun 2024 1 FKP = 11.1532 SVC 1 SVC = 0.0897 FKP
30 Jun 2024 1 FKP = 11.142 SVC 1 SVC = 0.0898 FKP

Jul 2024

DateFKP-SVCSVC-FKP
01 Jul 2024 1 FKP = 11.1525 SVC 1 SVC = 0.0897 FKP
02 Jul 2024 1 FKP = 11.1524 SVC 1 SVC = 0.0897 FKP
03 Jul 2024 1 FKP = 11.1509 SVC 1 SVC = 0.0897 FKP
04 Jul 2024 1 FKP = 11.155 SVC 1 SVC = 0.0896 FKP
05 Jul 2024 1 FKP = 11.1537 SVC 1 SVC = 0.0897 FKP
06 Jul 2024 1 FKP = 11.124 SVC 1 SVC = 0.0899 FKP
07 Jul 2024 1 FKP = 11.124 SVC 1 SVC = 0.0899 FKP
08 Jul 2024 1 FKP = 11.1516 SVC 1 SVC = 0.0897 FKP
09 Jul 2024 1 FKP = 11.156 SVC 1 SVC = 0.0896 FKP
10 Jul 2024 1 FKP = 11.1507 SVC 1 SVC = 0.0897 FKP
11 Jul 2024 1 FKP = 11.1503 SVC 1 SVC = 0.0897 FKP
12 Jul 2024 1 FKP = 11.1524 SVC 1 SVC = 0.0897 FKP
13 Jul 2024 1 FKP = 11.3569 SVC 1 SVC = 0.0881 FKP
14 Jul 2024 1 FKP = 11.3229 SVC 1 SVC = 0.0883 FKP
15 Jul 2024 1 FKP = 11.3529 SVC 1 SVC = 0.0881 FKP
16 Jul 2024 1 FKP = 11.3588 SVC 1 SVC = 0.088 FKP
17 Jul 2024 1 FKP = 11.35 SVC 1 SVC = 0.0881 FKP
18 Jul 2024 1 FKP = 11.3572 SVC 1 SVC = 0.0881 FKP
19 Jul 2024 1 FKP = 11.3517 SVC 1 SVC = 0.0881 FKP
20 Jul 2024 1 FKP = 11.3482 SVC 1 SVC = 0.0881 FKP
21 Jul 2024 1 FKP = 11.3482 SVC 1 SVC = 0.0881 FKP
22 Jul 2024 1 FKP = 11.3584 SVC 1 SVC = 0.088 FKP
23 Jul 2024 1 FKP = 11.3502 SVC 1 SVC = 0.0881 FKP
24 Jul 2024 1 FKP = 11.3577 SVC 1 SVC = 0.088 FKP
25 Jul 2024 1 FKP = 11.3573 SVC 1 SVC = 0.088 FKP
26 Jul 2024 1 FKP = 11.3539 SVC 1 SVC = 0.0881 FKP
27 Jul 2024 1 FKP = 11.3381 SVC 1 SVC = 0.0882 FKP
28 Jul 2024 1 FKP = 11.3381 SVC 1 SVC = 0.0882 FKP
29 Jul 2024 1 FKP = 11.3581 SVC 1 SVC = 0.088 FKP
30 Jul 2024 1 FKP = 11.3592 SVC 1 SVC = 0.088 FKP
31 Jul 2024 1 FKP = 11.3515 SVC 1 SVC = 0.0881 FKP

Aug 2024

DateFKP-SVCSVC-FKP
01 Aug 2024 1 FKP = 11.3449 SVC 1 SVC = 0.0881 FKP
02 Aug 2024 1 FKP = 11.3489 SVC 1 SVC = 0.0881 FKP
03 Aug 2024 1 FKP = 11.2528 SVC 1 SVC = 0.0889 FKP
04 Aug 2024 1 FKP = 11.2528 SVC 1 SVC = 0.0889 FKP
05 Aug 2024 1 FKP = 11.3492 SVC 1 SVC = 0.0881 FKP
06 Aug 2024 1 FKP = 11.359 SVC 1 SVC = 0.088 FKP
07 Aug 2024 1 FKP = 11.3532 SVC 1 SVC = 0.0881 FKP
08 Aug 2024 1 FKP = 11.3546 SVC 1 SVC = 0.0881 FKP
09 Aug 2024 1 FKP = 11.3577 SVC 1 SVC = 0.088 FKP
10 Aug 2024 1 FKP = 11.3577 SVC 1 SVC = 0.088 FKP
11 Aug 2024 1 FKP = 11.3452 SVC 1 SVC = 0.0881 FKP
12 Aug 2024 1 FKP = 11.3578 SVC 1 SVC = 0.088 FKP
13 Aug 2024 1 FKP = 11.1896 SVC 1 SVC = 0.0894 FKP
14 Aug 2024 1 FKP = 11.2386 SVC 1 SVC = 0.089 FKP
15 Aug 2024 1 FKP = 11.2379 SVC 1 SVC = 0.089 FKP
16 Aug 2024 1 FKP = 11.2412 SVC 1 SVC = 0.089 FKP
17 Aug 2024 1 FKP = 11.1973 SVC 1 SVC = 0.0893 FKP
18 Aug 2024 1 FKP = 11.1973 SVC 1 SVC = 0.0893 FKP
19 Aug 2024 1 FKP = 11.2398 SVC 1 SVC = 0.089 FKP
20 Aug 2024 1 FKP = 11.2373 SVC 1 SVC = 0.089 FKP
21 Aug 2024 1 FKP = 11.2478 SVC 1 SVC = 0.0889 FKP
22 Aug 2024 1 FKP = 11.2473 SVC 1 SVC = 0.0889 FKP
23 Aug 2024 1 FKP = 11.2437 SVC 1 SVC = 0.0889 FKP
24 Aug 2024 1 FKP = 11.1505 SVC 1 SVC = 0.0897 FKP
25 Aug 2024 1 FKP = 11.1505 SVC 1 SVC = 0.0897 FKP
26 Aug 2024 1 FKP = 11.2399 SVC 1 SVC = 0.089 FKP
27 Aug 2024 1 FKP = 11.2365 SVC 1 SVC = 0.089 FKP
28 Aug 2024 1 FKP = 11.2366 SVC 1 SVC = 0.089 FKP
29 Aug 2024 1 FKP = 11.2405 SVC 1 SVC = 0.089 FKP
30 Aug 2024 1 FKP = 11.2396 SVC 1 SVC = 0.089 FKP
31 Aug 2024 1 FKP = 11.2396 SVC 1 SVC = 0.089 FKP

Sep 2024

DateFKP-SVCSVC-FKP
01 Sep 2024 1 FKP = 11.256 SVC 1 SVC = 0.0888 FKP
02 Sep 2024 1 FKP = 11.2388 SVC 1 SVC = 0.089 FKP
03 Sep 2024 1 FKP = 11.2364 SVC 1 SVC = 0.089 FKP
04 Sep 2024 1 FKP = 11.2451 SVC 1 SVC = 0.0889 FKP
05 Sep 2024 1 FKP = 11.2351 SVC 1 SVC = 0.089 FKP
06 Sep 2024 1 FKP = 11.2412 SVC 1 SVC = 0.089 FKP
07 Sep 2024 1 FKP = 11.2524 SVC 1 SVC = 0.0889 FKP
08 Sep 2024 1 FKP = 11.2524 SVC 1 SVC = 0.0889 FKP
09 Sep 2024 1 FKP = 11.237 SVC 1 SVC = 0.089 FKP
10 Sep 2024 1 FKP = 11.2429 SVC 1 SVC = 0.0889 FKP
11 Sep 2024 1 FKP = 11.237 SVC 1 SVC = 0.089 FKP
12 Sep 2024 1 FKP = 11.2443 SVC 1 SVC = 0.0889 FKP
13 Sep 2024 1 FKP = 11.4868 SVC 1 SVC = 0.0871 FKP
14 Sep 2024 1 FKP = 11.4925 SVC 1 SVC = 0.087 FKP
15 Sep 2024 1 FKP = 11.4925 SVC 1 SVC = 0.087 FKP
16 Sep 2024 1 FKP = 11.4956 SVC 1 SVC = 0.087 FKP
17 Sep 2024 1 FKP = 11.4931 SVC 1 SVC = 0.087 FKP
18 Sep 2024 1 FKP = 11.4931 SVC 1 SVC = 0.087 FKP
19 Sep 2024 1 FKP = 11.5061 SVC 1 SVC = 0.0869 FKP
20 Sep 2024 1 FKP = 11.4928 SVC 1 SVC = 0.087 FKP
21 Sep 2024 1 FKP = 11.4715 SVC 1 SVC = 0.0872 FKP
22 Sep 2024 1 FKP = 11.4715 SVC 1 SVC = 0.0872 FKP
23 Sep 2024 1 FKP = 11.4813 SVC 1 SVC = 0.0871 FKP
24 Sep 2024 1 FKP = 11.4932 SVC 1 SVC = 0.087 FKP
25 Sep 2024 1 FKP = 11.4908 SVC 1 SVC = 0.087 FKP
26 Sep 2024 1 FKP = 11.491 SVC 1 SVC = 0.087 FKP
27 Sep 2024 1 FKP = 11.4875 SVC 1 SVC = 0.0871 FKP
28 Sep 2024 1 FKP = 11.4875 SVC 1 SVC = 0.0871 FKP
29 Sep 2024 1 FKP = 11.4875 SVC 1 SVC = 0.0871 FKP
30 Sep 2024 1 FKP = 11.4868 SVC 1 SVC = 0.0871 FKP

Oct 2024

DateFKP-SVCSVC-FKP
01 Oct 2024 1 FKP = 11.4805 SVC 1 SVC = 0.0871 FKP
02 Oct 2024 1 FKP = 11.4843 SVC 1 SVC = 0.0871 FKP
03 Oct 2024 1 FKP = 11.4949 SVC 1 SVC = 0.087 FKP
04 Oct 2024 1 FKP = 11.4855 SVC 1 SVC = 0.0871 FKP
05 Oct 2024 1 FKP = 11.5366 SVC 1 SVC = 0.0867 FKP
06 Oct 2024 1 FKP = 11.5366 SVC 1 SVC = 0.0867 FKP
07 Oct 2024 1 FKP = 11.4844 SVC 1 SVC = 0.0871 FKP
08 Oct 2024 1 FKP = 11.4926 SVC 1 SVC = 0.087 FKP
09 Oct 2024 1 FKP = 11.4907 SVC 1 SVC = 0.087 FKP
10 Oct 2024 1 FKP = 11.4944 SVC 1 SVC = 0.087 FKP
11 Oct 2024 1 FKP = 11.4971 SVC 1 SVC = 0.087 FKP
12 Oct 2024 1 FKP = 11.4754 SVC 1 SVC = 0.0871 FKP
13 Oct 2024 1 FKP = 11.4429 SVC 1 SVC = 0.0874 FKP
14 Oct 2024 1 FKP = 11.4376 SVC 1 SVC = 0.0874 FKP
15 Oct 2024 1 FKP = 11.4375 SVC 1 SVC = 0.0874 FKP
16 Oct 2024 1 FKP = 11.4335 SVC 1 SVC = 0.0875 FKP
17 Oct 2024 1 FKP = 11.4325 SVC 1 SVC = 0.0875 FKP
18 Oct 2024 1 FKP = 11.4361 SVC 1 SVC = 0.0874 FKP
19 Oct 2024 1 FKP = 11.4018 SVC 1 SVC = 0.0877 FKP
20 Oct 2024 1 FKP = 11.4018 SVC 1 SVC = 0.0877 FKP
21 Oct 2024 1 FKP = 11.434 SVC 1 SVC = 0.0875 FKP
22 Oct 2024 1 FKP = 11.4366 SVC 1 SVC = 0.0874 FKP
23 Oct 2024 1 FKP = 11.4326 SVC 1 SVC = 0.0875 FKP
24 Oct 2024 1 FKP = 11.4362 SVC 1 SVC = 0.0874 FKP
25 Oct 2024 1 FKP = 11.4351 SVC 1 SVC = 0.0875 FKP
26 Oct 2024 1 FKP = 11.4593 SVC 1 SVC = 0.0873 FKP
27 Oct 2024 1 FKP = 11.4593 SVC 1 SVC = 0.0873 FKP
28 Oct 2024 1 FKP = 11.4289 SVC 1 SVC = 0.0875 FKP
29 Oct 2024 1 FKP = 11.4367 SVC 1 SVC = 0.0874 FKP
30 Oct 2024 1 FKP = 11.4451 SVC 1 SVC = 0.0874 FKP
31 Oct 2024 1 FKP = 11.4291 SVC 1 SVC = 0.0875 FKP

Nov 2024

DateFKP-SVCSVC-FKP
01 Nov 2024 1 FKP = 11.4365 SVC 1 SVC = 0.0874 FKP
02 Nov 2024 1 FKP = 11.4365 SVC 1 SVC = 0.0874 FKP
03 Nov 2024 1 FKP = 11.4206 SVC 1 SVC = 0.0876 FKP
04 Nov 2024 1 FKP = 11.4422 SVC 1 SVC = 0.0874 FKP
05 Nov 2024 1 FKP = 11.438 SVC 1 SVC = 0.0874 FKP
06 Nov 2024 1 FKP = 11.4353 SVC 1 SVC = 0.0874 FKP
07 Nov 2024 1 FKP = 11.4323 SVC 1 SVC = 0.0875 FKP
08 Nov 2024 1 FKP = 11.4416 SVC 1 SVC = 0.0874 FKP
09 Nov 2024 1 FKP = 11.4999 SVC 1 SVC = 0.087 FKP
10 Nov 2024 1 FKP = 11.4999 SVC 1 SVC = 0.087 FKP
11 Nov 2024 1 FKP = 11.4375 SVC 1 SVC = 0.0874 FKP
12 Nov 2024 1 FKP = 11.4425 SVC 1 SVC = 0.0874 FKP
14 Nov 2024 1 FKP = 11.0844 SVC 1 SVC = 0.0902 FKP
15 Nov 2024 1 FKP = 11.0927 SVC 1 SVC = 0.0901 FKP
16 Nov 2024 1 FKP = 11.1188 SVC 1 SVC = 0.0899 FKP
17 Nov 2024 1 FKP = 11.1188 SVC 1 SVC = 0.0899 FKP
18 Nov 2024 1 FKP = 11.0919 SVC 1 SVC = 0.0902 FKP
19 Nov 2024 1 FKP = 11.0868 SVC 1 SVC = 0.0902 FKP
20 Nov 2024 1 FKP = 11.0864 SVC 1 SVC = 0.0902 FKP
21 Nov 2024 1 FKP = 11.085 SVC 1 SVC = 0.0902 FKP
22 Nov 2024 1 FKP = 11.0941 SVC 1 SVC = 0.0901 FKP
23 Nov 2024 1 FKP = 11.083 SVC 1 SVC = 0.0902 FKP
24 Nov 2024 1 FKP = 11.083 SVC 1 SVC = 0.0902 FKP
25 Nov 2024 1 FKP = 11.088 SVC 1 SVC = 0.0902 FKP
26 Nov 2024 1 FKP = 11.0531 SVC 1 SVC = 0.0905 FKP
27 Nov 2024 1 FKP = 11.0915 SVC 1 SVC = 0.0902 FKP
28 Nov 2024 1 FKP = 11.0837 SVC 1 SVC = 0.0902 FKP
29 Nov 2024 1 FKP = 11.0927 SVC 1 SVC = 0.0901 FKP
30 Nov 2024 1 FKP = 11.0644 SVC 1 SVC = 0.0904 FKP

Dec 2024

DateFKP-SVCSVC-FKP
01 Dec 2024 1 FKP = 11.0644 SVC 1 SVC = 0.0904 FKP
02 Dec 2024 1 FKP = 11.0808 SVC 1 SVC = 0.0902 FKP
03 Dec 2024 1 FKP = 11.0928 SVC 1 SVC = 0.0901 FKP
04 Dec 2024 1 FKP = 11.0932 SVC 1 SVC = 0.0901 FKP
05 Dec 2024 1 FKP = 11.0927 SVC 1 SVC = 0.0901 FKP
06 Dec 2024 1 FKP = 11.0885 SVC 1 SVC = 0.0902 FKP
07 Dec 2024 1 FKP = 11.098 SVC 1 SVC = 0.0901 FKP
08 Dec 2024 1 FKP = 11.098 SVC 1 SVC = 0.0901 FKP
09 Dec 2024 1 FKP = 11.0926 SVC 1 SVC = 0.0902 FKP
10 Dec 2024 1 FKP = 11.0919 SVC 1 SVC = 0.0902 FKP
11 Dec 2024 1 FKP = 11.0737 SVC 1 SVC = 0.0903 FKP
12 Dec 2024 1 FKP = 11.0937 SVC 1 SVC = 0.0901 FKP
13 Dec 2024 1 FKP = 11.0593 SVC 1 SVC = 0.0904 FKP
14 Dec 2024 1 FKP = 11.0289 SVC 1 SVC = 0.0907 FKP
15 Dec 2024 1 FKP = 11.0289 SVC 1 SVC = 0.0907 FKP
16 Dec 2024 1 FKP = 11.0406 SVC 1 SVC = 0.0906 FKP
17 Dec 2024 1 FKP = 11.0497 SVC 1 SVC = 0.0905 FKP
18 Dec 2024 1 FKP = 11.0489 SVC 1 SVC = 0.0905 FKP
19 Dec 2024 1 FKP = 11.0502 SVC 1 SVC = 0.0905 FKP
20 Dec 2024 1 FKP = 11.0453 SVC 1 SVC = 0.0905 FKP
21 Dec 2024 1 FKP = 11.0043 SVC 1 SVC = 0.0909 FKP
22 Dec 2024 1 FKP = 11.0043 SVC 1 SVC = 0.0909 FKP

FKP-SVC and SVC-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats