currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-STD and STD-FKP exchange rates - 2025

FKP-STD and STD-FKP exchange rates - 2025

FKP-STD and STD-FKP exchange rates

Check below the exchange rates for FKP-STD and STD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 25981.8585 STD
1 STD = 0 FKP
1Y 2Y 3Y
FKP to STDSTD to FKP
26,756.4110 Date: 4/5 27,138.3949 Date: 4/4 26,855.4695 Date: 4/3 26,682.0836 Date: 4/2 26,811.9049 Date: 4/1 26,792.7297 Date: 3/31 26,789.4401 Date: 3/30 26,785.4591 Date: 3/29 26,830.2193 Date: 3/28 26,673.0192 Date: 3/27 26,797.2597 Date: 3/26 26,724.4287 Date: 3/25 26,766.6200 Date: 3/24 26,736.9658 Date: 3/23 26,694.5801 Date: 3/22 26,849.8791 Date: 3/21 26,836.2997 Date: 3/20 26,878.5114 Date: 3/19 26,873.9391 Date: 3/18 26,782.8517 Date: 3/17 26,773.0281 Date: 3/16 26,733.9593 Date: 3/15 26,792.5122 Date: 3/14 26,837.9250 Date: 3/13 26,794.9999 Date: 3/12 26,708.4540 Date: 3/11 26,731.5850 Date: 3/10 26,729.2732 Date: 3/9 26,729.2732 Date: 3/8 26,689.9632 Date: 3/7 26,616.0077 Date: 3/6 26,338.5818 Date: 3/5 26,304.9577 Date: 3/4 26,035.5427 Date: 3/3 26,029.7569 Date: 3/2 26,055.3625 Date: 3/1 26,134.0757 Date: 2/28 26,274.1425 Date: 2/27 26,182.6321 Date: 2/26 26,160.4390 Date: 2/25 26,149.0856 Date: 2/24 26,150.0669 Date: 2/23 26,170.0985 Date: 2/22 26,166.6262 Date: 2/21 26,020.1897 Date: 2/20 26,099.7773 Date: 2/19 26,100.4591 Date: 2/18 25,754.8520 Date: 2/17 25,754.8419 Date: 2/16 25,754.8419 Date: 2/15 25,754.8244 Date: 2/14 25,754.8327 Date: 2/13 25,131.5028 Date: 2/12 25,131.4946 Date: 2/11 25,131.5076 Date: 2/10 25,131.4908 Date: 2/9 25,131.4908 Date: 2/8 25,131.4979 Date: 2/7 25,131.4947 Date: 2/6 25,131.5149 Date: 2/5 25,131.5111 Date: 2/4 25,131.5180 Date: 2/3 25,131.5183 Date: 2/2 25,131.5183 Date: 2/1 25,131.4966 Date: 1/31 25,131.5041 Date: 1/30 25,131.5019 Date: 1/29 25,131.5178 Date: 1/28 25,131.5002 Date: 1/27 25,131.4931 Date: 1/26 25,131.4931 Date: 1/25 25,131.5158 Date: 1/24 25,131.5080 Date: 1/23 25,131.5099 Date: 1/22 25,131.5045 Date: 1/21 25,131.5168 Date: 1/20 25,131.5080 Date: 1/19 25,131.5080 Date: 1/18 25,131.5080 Date: 1/17 25,131.5101 Date: 1/16 25,131.5112 Date: 1/15 25,131.4907 Date: 1/14 25,065.5346 Date: 1/13 26,134.4063 Date: 1/12 26,134.4063 Date: 1/11 26,134.4223 Date: 1/10 26,134.4131 Date: 1/9 26,134.4099 Date: 1/8 26,134.3940 Date: 1/7 26,134.3977 Date: 1/6 26,134.3976 Date: 1/5 26,134.3976 Date: 1/4 26,134.4086 Date: 1/3 26,134.4045 Date: 1/2 26,134.4060 Date: 1/1 26,756.4110 Date: 4/5 27,138.3949 Date: 4/4 26,855.4695 Date: 4/3 26,682.0836 Date: 4/2 26,811.9049 Date: 4/1 26,792.7297 Date: 3/31 26,789.4401 Date: 3/30 26,785.4591 Date: 3/29 26,830.2193 Date: 3/28 26,673.0192 Date: 3/27 26,797.2597 Date: 3/26 26,724.4287 Date: 3/25 26,766.6200 Date: 3/24 26,736.9658 Date: 3/23 26,694.5801 Date: 3/22 26,849.8791 Date: 3/21 26,836.2997 Date: 3/20 26,878.5114 Date: 3/19 26,873.9391 Date: 3/18 26,782.8517 Date: 3/17 26,773.0281 Date: 3/16 26,733.9593 Date: 3/15 26,792.5122 Date: 3/14 26,837.9250 Date: 3/13 26,794.9999 Date: 3/12 26,708.4540 Date: 3/11 26,731.5850 Date: 3/10 26,729.2732 Date: 3/9 26,729.2732 Date: 3/8 26,689.9632 Date: 3/7 26,616.0077 Date: 3/6 26,338.5818 Date: 3/5 26,304.9577 Date: 3/4 26,035.5427 Date: 3/3 26,029.7569 Date: 3/2 26,055.3625 Date: 3/1 26,134.0757 Date: 2/28 26,274.1425 Date: 2/27 26,182.6321 Date: 2/26 26,160.4390 Date: 2/25 26,149.0856 Date: 2/24 26,150.0669 Date: 2/23 26,170.0985 Date: 2/22 26,166.6262 Date: 2/21 26,020.1897 Date: 2/20 26,099.7773 Date: 2/19 26,100.4591 Date: 2/18 25,754.8520 Date: 2/17 25,754.8419 Date: 2/16 25,754.8419 Date: 2/15 25,754.8244 Date: 2/14 25,754.8327 Date: 2/13 25,131.5028 Date: 2/12 25,131.4946 Date: 2/11 25,131.5076 Date: 2/10 25,131.4908 Date: 2/9 25,131.4908 Date: 2/8 25,131.4979 Date: 2/7 25,131.4947 Date: 2/6 25,131.5149 Date: 2/5 25,131.5111 Date: 2/4 25,131.5180 Date: 2/3 25,131.5183 Date: 2/2 25,131.5183 Date: 2/1 25,131.4966 Date: 1/31 25,131.5041 Date: 1/30 25,131.5019 Date: 1/29 25,131.5178 Date: 1/28 25,131.5002 Date: 1/27 25,131.4931 Date: 1/26 25,131.4931 Date: 1/25 25,131.5158 Date: 1/24 25,131.5080 Date: 1/23 25,131.5099 Date: 1/22 25,131.5045 Date: 1/21 25,131.5168 Date: 1/20 25,131.5080 Date: 1/19 25,131.5080 Date: 1/18 25,131.5080 Date: 1/17 25,131.5101 Date: 1/16 25,131.5112 Date: 1/15 25,131.4907 Date: 1/14 25,065.5346 Date: 1/13 26,134.4063 Date: 1/12 26,134.4063 Date: 1/11 26,134.4223 Date: 1/10 26,134.4131 Date: 1/9 26,134.4099 Date: 1/8 26,134.3940 Date: 1/7 26,134.3977 Date: 1/6 26,134.3976 Date: 1/5 26,134.3976 Date: 1/4 26,134.4086 Date: 1/3 26,134.4045 Date: 1/2 26,134.4060 Date: 1/1

Jan 2025

DateFKP-STDSTD-FKP
01 Jan 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 Jan 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 Jan 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 Jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 Jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 Jan 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 Jan 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 Jan 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 Jan 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 Jan 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 Jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 Jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 Jan 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 Jan 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 Jan 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 Jan 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 Jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 Jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 Jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 Jan 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 Jan 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 Jan 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 Jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 Jan 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 Jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 Jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 Jan 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 Jan 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 Jan 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 Jan 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 Jan 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

DateFKP-STDSTD-FKP
01 Feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 Feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 Feb 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 Feb 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 Feb 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 Feb 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 Feb 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 Feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 Feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 Feb 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 Feb 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 Feb 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 Feb 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 Feb 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 Feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 Feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 Feb 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 Feb 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 Feb 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 Feb 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 Feb 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 Feb 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 Feb 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 Feb 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 Feb 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 Feb 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 Feb 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 Feb 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

DateFKP-STDSTD-FKP
01 Mar 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 Mar 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 Mar 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 Mar 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 Mar 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 Mar 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 Mar 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 Mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 Mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 Mar 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 Mar 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 Mar 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 Mar 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 Mar 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 Mar 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 Mar 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 Mar 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 Mar 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 Mar 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 Mar 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 Mar 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 Mar 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 Mar 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 Mar 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 Mar 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 Mar 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 Mar 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 Mar 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 Mar 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 Mar 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 Mar 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

DateFKP-STDSTD-FKP
01 Apr 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 Apr 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 Apr 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 Apr 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 Apr 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP

FKP-STD and STD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats