currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-STD and STD-FKP exchange rates - 2024

FKP-STD and STD-FKP exchange rates - 2024

FKP-STD and STD-FKP exchange rates

Check below the exchange rates for FKP-STD and STD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 26432.8206 STD
1 STD = 0 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-STDSTD-FKP
01 Jan 2024 1 FKP = 26353.7021 STD 1 STD = 0 FKP
02 Jan 2024 1 FKP = 26309.6942 STD 1 STD = 0 FKP
03 Jan 2024 1 FKP = 26144.0168 STD 1 STD = 0 FKP
04 Jan 2024 1 FKP = 26162.096 STD 1 STD = 0 FKP
05 Jan 2024 1 FKP = 26266.8677 STD 1 STD = 0 FKP
06 Jan 2024 1 FKP = 26360.8385 STD 1 STD = 0 FKP
07 Jan 2024 1 FKP = 26336.4353 STD 1 STD = 0 FKP
08 Jan 2024 1 FKP = 26326.8411 STD 1 STD = 0 FKP
09 Jan 2024 1 FKP = 26416.2531 STD 1 STD = 0 FKP
10 Jan 2024 1 FKP = 26322.4701 STD 1 STD = 0 FKP
11 Jan 2024 1 FKP = 26343.7637 STD 1 STD = 0 FKP
12 Jan 2024 1 FKP = 26305.3007 STD 1 STD = 0 FKP
13 Jan 2024 1 FKP = 26381.0185 STD 1 STD = 0 FKP
14 Jan 2024 1 FKP = 26388.5661 STD 1 STD = 0 FKP
15 Jan 2024 1 FKP = 26391.9578 STD 1 STD = 0 FKP
16 Jan 2024 1 FKP = 26345.3969 STD 1 STD = 0 FKP
17 Jan 2024 1 FKP = 26191.6577 STD 1 STD = 0 FKP
18 Jan 2024 1 FKP = 26214.8534 STD 1 STD = 0 FKP
19 Jan 2024 1 FKP = 26255.1323 STD 1 STD = 0 FKP
20 Jan 2024 1 FKP = 26234.7918 STD 1 STD = 0 FKP
21 Jan 2024 1 FKP = 26294.795 STD 1 STD = 0 FKP
22 Jan 2024 1 FKP = 26292.7458 STD 1 STD = 0 FKP
23 Jan 2024 1 FKP = 26340.6272 STD 1 STD = 0 FKP
24 Jan 2024 1 FKP = 26199.9204 STD 1 STD = 0 FKP
25 Jan 2024 1 FKP = 26392.9879 STD 1 STD = 0 FKP
26 Jan 2024 1 FKP = 26277.9513 STD 1 STD = 0 FKP
27 Jan 2024 1 FKP = 26323.4119 STD 1 STD = 0 FKP
28 Jan 2024 1 FKP = 26295.9523 STD 1 STD = 0 FKP
29 Jan 2024 1 FKP = 26295.326 STD 1 STD = 0 FKP
30 Jan 2024 1 FKP = 26245.1475 STD 1 STD = 0 FKP
31 Jan 2024 1 FKP = 26249.9486 STD 1 STD = 0 FKP

Feb 2024

DateFKP-STDSTD-FKP
01 Feb 2024 1 FKP = 26350.9718 STD 1 STD = 0 FKP
02 Feb 2024 1 FKP = 26339.1736 STD 1 STD = 0 FKP
03 Feb 2024 1 FKP = 26131.066 STD 1 STD = 0 FKP
04 Feb 2024 1 FKP = 26143.5272 STD 1 STD = 0 FKP
05 Feb 2024 1 FKP = 26147.103 STD 1 STD = 0 FKP
06 Feb 2024 1 FKP = 25934.409 STD 1 STD = 0 FKP
07 Feb 2024 1 FKP = 26054.4738 STD 1 STD = 0 FKP
08 Feb 2024 1 FKP = 26136.424 STD 1 STD = 0 FKP
09 Feb 2024 1 FKP = 26117.818 STD 1 STD = 0 FKP
10 Feb 2024 1 FKP = 26133.7592 STD 1 STD = 0 FKP
11 Feb 2024 1 FKP = 26136.8804 STD 1 STD = 0 FKP
12 Feb 2024 1 FKP = 26124.8082 STD 1 STD = 0 FKP
13 Feb 2024 1 FKP = 26138.1652 STD 1 STD = 0 FKP
14 Feb 2024 1 FKP = 26087.6324 STD 1 STD = 0 FKP
15 Feb 2024 1 FKP = 25996.3011 STD 1 STD = 0 FKP
16 Feb 2024 1 FKP = 26030.8865 STD 1 STD = 0 FKP
17 Feb 2024 1 FKP = 26053.7796 STD 1 STD = 0 FKP
18 Feb 2024 1 FKP = 26078.6336 STD 1 STD = 0 FKP
19 Feb 2024 1 FKP = 26077.0599 STD 1 STD = 0 FKP
20 Feb 2024 1 FKP = 26047.1012 STD 1 STD = 0 FKP
21 Feb 2024 1 FKP = 26165.3249 STD 1 STD = 0 FKP
22 Feb 2024 1 FKP = 26124.3317 STD 1 STD = 0 FKP
23 Feb 2024 1 FKP = 26174.8418 STD 1 STD = 0 FKP
24 Feb 2024 1 FKP = 26237.7421 STD 1 STD = 0 FKP
25 Feb 2024 1 FKP = 26232.9844 STD 1 STD = 0 FKP
26 Feb 2024 1 FKP = 26213.3868 STD 1 STD = 0 FKP
27 Feb 2024 1 FKP = 26246.9819 STD 1 STD = 0 FKP
28 Feb 2024 1 FKP = 26268.0563 STD 1 STD = 0 FKP
29 Feb 2024 1 FKP = 26218.56 STD 1 STD = 0 FKP

Mar 2024

DateFKP-STDSTD-FKP
01 Mar 2024 1 FKP = 26146.861 STD 1 STD = 0 FKP
02 Mar 2024 1 FKP = 26184.3986 STD 1 STD = 0 FKP
03 Mar 2024 1 FKP = 26189.4367 STD 1 STD = 0 FKP
04 Mar 2024 1 FKP = 26188.3253 STD 1 STD = 0 FKP
05 Mar 2024 1 FKP = 26285.1731 STD 1 STD = 0 FKP
06 Mar 2024 1 FKP = 26308.3638 STD 1 STD = 0 FKP
07 Mar 2024 1 FKP = 26403.7046 STD 1 STD = 0 FKP
08 Mar 2024 1 FKP = 26480.0396 STD 1 STD = 0 FKP
09 Mar 2024 1 FKP = 26596.0974 STD 1 STD = 0 FKP
10 Mar 2024 1 FKP = 26596.0974 STD 1 STD = 0 FKP
11 Mar 2024 1 FKP = 26598.4987 STD 1 STD = 0 FKP
12 Mar 2024 1 FKP = 26506.1781 STD 1 STD = 0 FKP
13 Mar 2024 1 FKP = 26461.8667 STD 1 STD = 0 FKP
14 Mar 2024 1 FKP = 26488.1216 STD 1 STD = 0 FKP
15 Mar 2024 1 FKP = 26385.4878 STD 1 STD = 0 FKP
16 Mar 2024 1 FKP = 26368.8217 STD 1 STD = 0 FKP
17 Mar 2024 1 FKP = 26362.7201 STD 1 STD = 0 FKP
18 Mar 2024 1 FKP = 26370.4285 STD 1 STD = 0 FKP
19 Mar 2024 1 FKP = 26352.0757 STD 1 STD = 0 FKP
20 Mar 2024 1 FKP = 26310.2606 STD 1 STD = 0 FKP
21 Mar 2024 1 FKP = 26306.6761 STD 1 STD = 0 FKP
22 Mar 2024 1 FKP = 26218.3706 STD 1 STD = 0 FKP
23 Mar 2024 1 FKP = 26083.6454 STD 1 STD = 0 FKP
24 Mar 2024 1 FKP = 26083.948 STD 1 STD = 0 FKP
25 Mar 2024 1 FKP = 26098.0969 STD 1 STD = 0 FKP
26 Mar 2024 1 FKP = 26172.539 STD 1 STD = 0 FKP
27 Mar 2024 1 FKP = 26136.1786 STD 1 STD = 0 FKP
28 Mar 2024 1 FKP = 26138.8833 STD 1 STD = 0 FKP
29 Mar 2024 1 FKP = 26147.7083 STD 1 STD = 0 FKP
30 Mar 2024 1 FKP = 26148.9894 STD 1 STD = 0 FKP
31 Mar 2024 1 FKP = 26131.3818 STD 1 STD = 0 FKP

Apr 2024

DateFKP-STDSTD-FKP
01 Apr 2024 1 FKP = 26131.9746 STD 1 STD = 0 FKP
02 Apr 2024 1 FKP = 25962.3309 STD 1 STD = 0 FKP
03 Apr 2024 1 FKP = 25962.3306 STD 1 STD = 0 FKP
04 Apr 2024 1 FKP = 25962.3406 STD 1 STD = 0 FKP
05 Apr 2024 1 FKP = 25962.3348 STD 1 STD = 0 FKP
06 Apr 2024 1 FKP = 25962.3387 STD 1 STD = 0 FKP
07 Apr 2024 1 FKP = 25962.3387 STD 1 STD = 0 FKP
08 Apr 2024 1 FKP = 25962.3229 STD 1 STD = 0 FKP
09 Apr 2024 1 FKP = 25962.3229 STD 1 STD = 0 FKP
10 Apr 2024 1 FKP = 25962.3211 STD 1 STD = 0 FKP
11 Apr 2024 1 FKP = 25962.3309 STD 1 STD = 0 FKP
12 Apr 2024 1 FKP = 25962.3329 STD 1 STD = 0 FKP
13 Apr 2024 1 FKP = 25783.4553 STD 1 STD = 0 FKP
14 Apr 2024 1 FKP = 25783.4553 STD 1 STD = 0 FKP
15 Apr 2024 1 FKP = 25783.4616 STD 1 STD = 0 FKP
16 Apr 2024 1 FKP = 25783.459 STD 1 STD = 0 FKP
17 Apr 2024 1 FKP = 25783.4697 STD 1 STD = 0 FKP
18 Apr 2024 1 FKP = 25783.4588 STD 1 STD = 0 FKP
19 Apr 2024 1 FKP = 25783.472 STD 1 STD = 0 FKP
20 Apr 2024 1 FKP = 25783.4504 STD 1 STD = 0 FKP
21 Apr 2024 1 FKP = 25783.4504 STD 1 STD = 0 FKP
22 Apr 2024 1 FKP = 25783.4565 STD 1 STD = 0 FKP
23 Apr 2024 1 FKP = 25783.4714 STD 1 STD = 0 FKP
24 Apr 2024 1 FKP = 25783.4597 STD 1 STD = 0 FKP
25 Apr 2024 1 FKP = 25783.4443 STD 1 STD = 0 FKP
26 Apr 2024 1 FKP = 25783.4559 STD 1 STD = 0 FKP
27 Apr 2024 1 FKP = 25783.4553 STD 1 STD = 0 FKP
28 Apr 2024 1 FKP = 25783.4553 STD 1 STD = 0 FKP
29 Apr 2024 1 FKP = 25783.4715 STD 1 STD = 0 FKP
30 Apr 2024 1 FKP = 25783.4678 STD 1 STD = 0 FKP

May 2024

DateFKP-STDSTD-FKP
01 May 2024 1 FKP = 25783.4551 STD 1 STD = 0 FKP
02 May 2024 1 FKP = 25783.4502 STD 1 STD = 0 FKP
03 May 2024 1 FKP = 25783.4704 STD 1 STD = 0 FKP
04 May 2024 1 FKP = 25783.451 STD 1 STD = 0 FKP
05 May 2024 1 FKP = 25783.451 STD 1 STD = 0 FKP
06 May 2024 1 FKP = 25783.4675 STD 1 STD = 0 FKP
07 May 2024 1 FKP = 25783.4626 STD 1 STD = 0 FKP
08 May 2024 1 FKP = 25783.4493 STD 1 STD = 0 FKP
09 May 2024 1 FKP = 25783.4501 STD 1 STD = 0 FKP
10 May 2024 1 FKP = 25783.4475 STD 1 STD = 0 FKP
11 May 2024 1 FKP = 25783.4544 STD 1 STD = 0 FKP
12 May 2024 1 FKP = 25783.4544 STD 1 STD = 0 FKP
13 May 2024 1 FKP = 25967.8169 STD 1 STD = 0 FKP
14 May 2024 1 FKP = 25999.2491 STD 1 STD = 0 FKP
15 May 2024 1 FKP = 25999.2413 STD 1 STD = 0 FKP
16 May 2024 1 FKP = 25999.2553 STD 1 STD = 0 FKP
17 May 2024 1 FKP = 25999.2604 STD 1 STD = 0 FKP
18 May 2024 1 FKP = 25999.2504 STD 1 STD = 0 FKP
19 May 2024 1 FKP = 25999.2504 STD 1 STD = 0 FKP
20 May 2024 1 FKP = 25999.2653 STD 1 STD = 0 FKP
21 May 2024 1 FKP = 25999.2689 STD 1 STD = 0 FKP
22 May 2024 1 FKP = 25999.2521 STD 1 STD = 0 FKP
23 May 2024 1 FKP = 25999.2522 STD 1 STD = 0 FKP
24 May 2024 1 FKP = 25999.2627 STD 1 STD = 0 FKP
25 May 2024 1 FKP = 25999.2699 STD 1 STD = 0 FKP
26 May 2024 1 FKP = 25999.2699 STD 1 STD = 0 FKP
27 May 2024 1 FKP = 25999.2685 STD 1 STD = 0 FKP
28 May 2024 1 FKP = 25999.2599 STD 1 STD = 0 FKP
29 May 2024 1 FKP = 25999.2423 STD 1 STD = 0 FKP
30 May 2024 1 FKP = 25999.2634 STD 1 STD = 0 FKP
31 May 2024 1 FKP = 25999.2565 STD 1 STD = 0 FKP

Jun 2024

DateFKP-STDSTD-FKP
01 Jun 2024 1 FKP = 25999.2479 STD 1 STD = 0 FKP
02 Jun 2024 1 FKP = 25999.2479 STD 1 STD = 0 FKP
03 Jun 2024 1 FKP = 25999.2677 STD 1 STD = 0 FKP
04 Jun 2024 1 FKP = 25999.2423 STD 1 STD = 0 FKP
05 Jun 2024 1 FKP = 25999.2401 STD 1 STD = 0 FKP
06 Jun 2024 1 FKP = 25999.2694 STD 1 STD = 0 FKP
07 Jun 2024 1 FKP = 25999.2463 STD 1 STD = 0 FKP
08 Jun 2024 1 FKP = 25999.2541 STD 1 STD = 0 FKP
09 Jun 2024 1 FKP = 25999.2541 STD 1 STD = 0 FKP
10 Jun 2024 1 FKP = 25999.2535 STD 1 STD = 0 FKP
11 Jun 2024 1 FKP = 25999.2501 STD 1 STD = 0 FKP
12 Jun 2024 1 FKP = 25999.257 STD 1 STD = 0 FKP
13 Jun 2024 1 FKP = 26419.8428 STD 1 STD = 0 FKP
14 Jun 2024 1 FKP = 26380.2424 STD 1 STD = 0 FKP
15 Jun 2024 1 FKP = 26380.2355 STD 1 STD = 0 FKP
16 Jun 2024 1 FKP = 26380.2355 STD 1 STD = 0 FKP
17 Jun 2024 1 FKP = 26380.2314 STD 1 STD = 0 FKP
18 Jun 2024 1 FKP = 26380.2323 STD 1 STD = 0 FKP
19 Jun 2024 1 FKP = 26380.2243 STD 1 STD = 0 FKP
20 Jun 2024 1 FKP = 26380.2335 STD 1 STD = 0 FKP
21 Jun 2024 1 FKP = 26380.2158 STD 1 STD = 0 FKP
22 Jun 2024 1 FKP = 26380.2235 STD 1 STD = 0 FKP
23 Jun 2024 1 FKP = 26380.2235 STD 1 STD = 0 FKP
24 Jun 2024 1 FKP = 26380.2148 STD 1 STD = 0 FKP
25 Jun 2024 1 FKP = 26380.2248 STD 1 STD = 0 FKP
26 Jun 2024 1 FKP = 26380.237 STD 1 STD = 0 FKP
27 Jun 2024 1 FKP = 26380.2162 STD 1 STD = 0 FKP
28 Jun 2024 1 FKP = 26380.2322 STD 1 STD = 0 FKP
29 Jun 2024 1 FKP = 26380.2355 STD 1 STD = 0 FKP
30 Jun 2024 1 FKP = 26380.2355 STD 1 STD = 0 FKP

Jul 2024

DateFKP-STDSTD-FKP
01 Jul 2024 1 FKP = 26380.2441 STD 1 STD = 0 FKP
02 Jul 2024 1 FKP = 26380.2426 STD 1 STD = 0 FKP
03 Jul 2024 1 FKP = 26380.2271 STD 1 STD = 0 FKP
04 Jul 2024 1 FKP = 26380.2179 STD 1 STD = 0 FKP
05 Jul 2024 1 FKP = 26380.2424 STD 1 STD = 0 FKP
06 Jul 2024 1 FKP = 26380.2383 STD 1 STD = 0 FKP
07 Jul 2024 1 FKP = 26380.2383 STD 1 STD = 0 FKP
08 Jul 2024 1 FKP = 26380.236 STD 1 STD = 0 FKP
09 Jul 2024 1 FKP = 26380.2365 STD 1 STD = 0 FKP
10 Jul 2024 1 FKP = 26380.2272 STD 1 STD = 0 FKP
11 Jul 2024 1 FKP = 26380.2374 STD 1 STD = 0 FKP
12 Jul 2024 1 FKP = 26380.2401 STD 1 STD = 0 FKP
13 Jul 2024 1 FKP = 26863.9137 STD 1 STD = 0 FKP
14 Jul 2024 1 FKP = 26860.9448 STD 1 STD = 0 FKP
15 Jul 2024 1 FKP = 26860.9493 STD 1 STD = 0 FKP
16 Jul 2024 1 FKP = 26860.9507 STD 1 STD = 0 FKP
17 Jul 2024 1 FKP = 26860.9315 STD 1 STD = 0 FKP
18 Jul 2024 1 FKP = 26860.9565 STD 1 STD = 0 FKP
19 Jul 2024 1 FKP = 26860.9354 STD 1 STD = 0 FKP
20 Jul 2024 1 FKP = 26860.9557 STD 1 STD = 0 FKP
21 Jul 2024 1 FKP = 26860.9557 STD 1 STD = 0 FKP
22 Jul 2024 1 FKP = 26860.9504 STD 1 STD = 0 FKP
23 Jul 2024 1 FKP = 26860.9357 STD 1 STD = 0 FKP
24 Jul 2024 1 FKP = 26860.9528 STD 1 STD = 0 FKP
25 Jul 2024 1 FKP = 26860.9323 STD 1 STD = 0 FKP
26 Jul 2024 1 FKP = 26860.9592 STD 1 STD = 0 FKP
27 Jul 2024 1 FKP = 26860.9435 STD 1 STD = 0 FKP
28 Jul 2024 1 FKP = 26860.9435 STD 1 STD = 0 FKP
29 Jul 2024 1 FKP = 26860.9567 STD 1 STD = 0 FKP
30 Jul 2024 1 FKP = 26860.9565 STD 1 STD = 0 FKP
31 Jul 2024 1 FKP = 26860.955 STD 1 STD = 0 FKP

Aug 2024

DateFKP-STDSTD-FKP
01 Aug 2024 1 FKP = 26860.9579 STD 1 STD = 0 FKP
02 Aug 2024 1 FKP = 26860.9455 STD 1 STD = 0 FKP
03 Aug 2024 1 FKP = 26860.9448 STD 1 STD = 0 FKP
04 Aug 2024 1 FKP = 26860.9448 STD 1 STD = 0 FKP
05 Aug 2024 1 FKP = 26860.9325 STD 1 STD = 0 FKP
06 Aug 2024 1 FKP = 26860.9334 STD 1 STD = 0 FKP
07 Aug 2024 1 FKP = 26860.9504 STD 1 STD = 0 FKP
08 Aug 2024 1 FKP = 26860.9547 STD 1 STD = 0 FKP
09 Aug 2024 1 FKP = 26860.9534 STD 1 STD = 0 FKP
10 Aug 2024 1 FKP = 26860.9529 STD 1 STD = 0 FKP
11 Aug 2024 1 FKP = 26860.9529 STD 1 STD = 0 FKP
12 Aug 2024 1 FKP = 26860.9338 STD 1 STD = 0 FKP
13 Aug 2024 1 FKP = 26475.8422 STD 1 STD = 0 FKP
14 Aug 2024 1 FKP = 26586.2694 STD 1 STD = 0 FKP
15 Aug 2024 1 FKP = 26586.2833 STD 1 STD = 0 FKP
16 Aug 2024 1 FKP = 26586.2742 STD 1 STD = 0 FKP
17 Aug 2024 1 FKP = 26586.2928 STD 1 STD = 0 FKP
18 Aug 2024 1 FKP = 26586.2928 STD 1 STD = 0 FKP
19 Aug 2024 1 FKP = 26586.2725 STD 1 STD = 0 FKP
20 Aug 2024 1 FKP = 26586.2792 STD 1 STD = 0 FKP
21 Aug 2024 1 FKP = 26586.2952 STD 1 STD = 0 FKP
22 Aug 2024 1 FKP = 26586.2722 STD 1 STD = 0 FKP
23 Aug 2024 1 FKP = 26586.271 STD 1 STD = 0 FKP
24 Aug 2024 1 FKP = 26586.2981 STD 1 STD = 0 FKP
25 Aug 2024 1 FKP = 26586.2981 STD 1 STD = 0 FKP
26 Aug 2024 1 FKP = 26586.2976 STD 1 STD = 0 FKP
27 Aug 2024 1 FKP = 26586.2856 STD 1 STD = 0 FKP
28 Aug 2024 1 FKP = 26586.2958 STD 1 STD = 0 FKP
29 Aug 2024 1 FKP = 26586.2996 STD 1 STD = 0 FKP
30 Aug 2024 1 FKP = 26586.2998 STD 1 STD = 0 FKP
31 Aug 2024 1 FKP = 26586.2735 STD 1 STD = 0 FKP

Sep 2024

DateFKP-STDSTD-FKP
01 Sep 2024 1 FKP = 26586.2735 STD 1 STD = 0 FKP
02 Sep 2024 1 FKP = 26586.2861 STD 1 STD = 0 FKP
03 Sep 2024 1 FKP = 26586.2933 STD 1 STD = 0 FKP
04 Sep 2024 1 FKP = 26586.2815 STD 1 STD = 0 FKP
05 Sep 2024 1 FKP = 26586.2725 STD 1 STD = 0 FKP
06 Sep 2024 1 FKP = 26586.2919 STD 1 STD = 0 FKP
07 Sep 2024 1 FKP = 26586.2877 STD 1 STD = 0 FKP
08 Sep 2024 1 FKP = 26586.2877 STD 1 STD = 0 FKP
09 Sep 2024 1 FKP = 26586.2873 STD 1 STD = 0 FKP
10 Sep 2024 1 FKP = 26586.2829 STD 1 STD = 0 FKP
11 Sep 2024 1 FKP = 26586.2977 STD 1 STD = 0 FKP
12 Sep 2024 1 FKP = 26586.2851 STD 1 STD = 0 FKP
13 Sep 2024 1 FKP = 27159.7681 STD 1 STD = 0 FKP
14 Sep 2024 1 FKP = 27178.4234 STD 1 STD = 0 FKP
15 Sep 2024 1 FKP = 27178.4234 STD 1 STD = 0 FKP
16 Sep 2024 1 FKP = 27178.4311 STD 1 STD = 0 FKP
17 Sep 2024 1 FKP = 27178.4462 STD 1 STD = 0 FKP
18 Sep 2024 1 FKP = 27178.4384 STD 1 STD = 0 FKP
19 Sep 2024 1 FKP = 27178.4457 STD 1 STD = 0 FKP
20 Sep 2024 1 FKP = 27178.4206 STD 1 STD = 0 FKP
21 Sep 2024 1 FKP = 27178.437 STD 1 STD = 0 FKP
22 Sep 2024 1 FKP = 27178.437 STD 1 STD = 0 FKP
23 Sep 2024 1 FKP = 27178.4201 STD 1 STD = 0 FKP
24 Sep 2024 1 FKP = 27178.4331 STD 1 STD = 0 FKP
25 Sep 2024 1 FKP = 27178.4465 STD 1 STD = 0 FKP
26 Sep 2024 1 FKP = 27178.4318 STD 1 STD = 0 FKP
27 Sep 2024 1 FKP = 27178.4294 STD 1 STD = 0 FKP
28 Sep 2024 1 FKP = 27178.4305 STD 1 STD = 0 FKP
29 Sep 2024 1 FKP = 27178.4305 STD 1 STD = 0 FKP
30 Sep 2024 1 FKP = 27178.4271 STD 1 STD = 0 FKP

Oct 2024

DateFKP-STDSTD-FKP
01 Oct 2024 1 FKP = 27178.4281 STD 1 STD = 0 FKP
02 Oct 2024 1 FKP = 27178.4312 STD 1 STD = 0 FKP
03 Oct 2024 1 FKP = 27178.4427 STD 1 STD = 0 FKP
04 Oct 2024 1 FKP = 27178.4338 STD 1 STD = 0 FKP
05 Oct 2024 1 FKP = 27178.4285 STD 1 STD = 0 FKP
06 Oct 2024 1 FKP = 27178.4285 STD 1 STD = 0 FKP
07 Oct 2024 1 FKP = 27178.4386 STD 1 STD = 0 FKP
08 Oct 2024 1 FKP = 27178.4309 STD 1 STD = 0 FKP
09 Oct 2024 1 FKP = 27178.4314 STD 1 STD = 0 FKP
10 Oct 2024 1 FKP = 27178.4253 STD 1 STD = 0 FKP
11 Oct 2024 1 FKP = 27178.4458 STD 1 STD = 0 FKP
12 Oct 2024 1 FKP = 27178.4381 STD 1 STD = 0 FKP
13 Oct 2024 1 FKP = 27050.1958 STD 1 STD = 0 FKP
14 Oct 2024 1 FKP = 27050.2113 STD 1 STD = 0 FKP
15 Oct 2024 1 FKP = 27050.2134 STD 1 STD = 0 FKP
16 Oct 2024 1 FKP = 27050.2033 STD 1 STD = 0 FKP
17 Oct 2024 1 FKP = 27050.2027 STD 1 STD = 0 FKP
18 Oct 2024 1 FKP = 27050.1977 STD 1 STD = 0 FKP
19 Oct 2024 1 FKP = 27050.2245 STD 1 STD = 0 FKP
20 Oct 2024 1 FKP = 27050.2245 STD 1 STD = 0 FKP
21 Oct 2024 1 FKP = 27050.2185 STD 1 STD = 0 FKP
22 Oct 2024 1 FKP = 27050.2209 STD 1 STD = 0 FKP
23 Oct 2024 1 FKP = 27050.2215 STD 1 STD = 0 FKP
24 Oct 2024 1 FKP = 27050.2123 STD 1 STD = 0 FKP
25 Oct 2024 1 FKP = 27050.2187 STD 1 STD = 0 FKP
26 Oct 2024 1 FKP = 27050.1974 STD 1 STD = 0 FKP
27 Oct 2024 1 FKP = 27050.1974 STD 1 STD = 0 FKP
28 Oct 2024 1 FKP = 27050.2146 STD 1 STD = 0 FKP
29 Oct 2024 1 FKP = 27050.2235 STD 1 STD = 0 FKP
30 Oct 2024 1 FKP = 27050.2187 STD 1 STD = 0 FKP
31 Oct 2024 1 FKP = 27050.198 STD 1 STD = 0 FKP

Nov 2024

DateFKP-STDSTD-FKP
01 Nov 2024 1 FKP = 27050.2084 STD 1 STD = 0 FKP
02 Nov 2024 1 FKP = 27050.2011 STD 1 STD = 0 FKP
03 Nov 2024 1 FKP = 27050.2011 STD 1 STD = 0 FKP
04 Nov 2024 1 FKP = 27050.2228 STD 1 STD = 0 FKP
05 Nov 2024 1 FKP = 27050.2018 STD 1 STD = 0 FKP
06 Nov 2024 1 FKP = 27050.223 STD 1 STD = 0 FKP
07 Nov 2024 1 FKP = 27050.2198 STD 1 STD = 0 FKP
08 Nov 2024 1 FKP = 27050.2119 STD 1 STD = 0 FKP
09 Nov 2024 1 FKP = 27050.2076 STD 1 STD = 0 FKP
10 Nov 2024 1 FKP = 27050.2076 STD 1 STD = 0 FKP
11 Nov 2024 1 FKP = 27050.2044 STD 1 STD = 0 FKP
12 Nov 2024 1 FKP = 27050.2014 STD 1 STD = 0 FKP
14 Nov 2024 1 FKP = 26222.6446 STD 1 STD = 0 FKP
15 Nov 2024 1 FKP = 26222.6485 STD 1 STD = 0 FKP

FKP-STD and STD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats