> FKP-SRD and SRD-FKP exchange rates - 2024

FKP-SRD and SRD-FKP exchange rates - 2024

FKP-SRD and SRD-FKP exchange rates

Check below the exchange rates for FKP-SRD and SRD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 42.2533 SRD

1 SRD = 0.0237 FKP

1Y 2Y 3Y

FKP to SRDSRD to FKP

Jan 2024

Date	FKP-SRD	SRD-FKP
01 Jan 2024	1 FKP = 46.7862 SRD	1 SRD = 0.0214 FKP
02 Jan 2024	1 FKP = 46.7081 SRD	1 SRD = 0.0214 FKP
03 Jan 2024	1 FKP = 46.4139 SRD	1 SRD = 0.0215 FKP
04 Jan 2024	1 FKP = 46.0114 SRD	1 SRD = 0.0217 FKP
05 Jan 2024	1 FKP = 46.7596 SRD	1 SRD = 0.0214 FKP
06 Jan 2024	1 FKP = 46.6989 SRD	1 SRD = 0.0214 FKP
07 Jan 2024	1 FKP = 46.6557 SRD	1 SRD = 0.0214 FKP
08 Jan 2024	1 FKP = 46.6387 SRD	1 SRD = 0.0214 FKP
09 Jan 2024	1 FKP = 46.7346 SRD	1 SRD = 0.0214 FKP
10 Jan 2024	1 FKP = 46.8459 SRD	1 SRD = 0.0213 FKP
11 Jan 2024	1 FKP = 46.899 SRD	1 SRD = 0.0213 FKP
12 Jan 2024	1 FKP = 46.9344 SRD	1 SRD = 0.0213 FKP
13 Jan 2024	1 FKP = 46.692 SRD	1 SRD = 0.0214 FKP
14 Jan 2024	1 FKP = 46.7053 SRD	1 SRD = 0.0214 FKP
15 Jan 2024	1 FKP = 46.7113 SRD	1 SRD = 0.0214 FKP
16 Jan 2024	1 FKP = 46.9039 SRD	1 SRD = 0.0213 FKP
17 Jan 2024	1 FKP = 46.5643 SRD	1 SRD = 0.0215 FKP
18 Jan 2024	1 FKP = 46.5511 SRD	1 SRD = 0.0215 FKP
19 Jan 2024	1 FKP = 46.8712 SRD	1 SRD = 0.0213 FKP
20 Jan 2024	1 FKP = 46.3071 SRD	1 SRD = 0.0216 FKP
21 Jan 2024	1 FKP = 46.413 SRD	1 SRD = 0.0215 FKP
22 Jan 2024	1 FKP = 46.4093 SRD	1 SRD = 0.0215 FKP
23 Jan 2024	1 FKP = 46.3723 SRD	1 SRD = 0.0216 FKP
24 Jan 2024	1 FKP = 46.4305 SRD	1 SRD = 0.0215 FKP
25 Jan 2024	1 FKP = 46.8846 SRD	1 SRD = 0.0213 FKP
26 Jan 2024	1 FKP = 46.7628 SRD	1 SRD = 0.0214 FKP
27 Jan 2024	1 FKP = 46.5741 SRD	1 SRD = 0.0215 FKP
28 Jan 2024	1 FKP = 46.5256 SRD	1 SRD = 0.0215 FKP
29 Jan 2024	1 FKP = 46.5244 SRD	1 SRD = 0.0215 FKP
30 Jan 2024	1 FKP = 46.6239 SRD	1 SRD = 0.0214 FKP
31 Jan 2024	1 FKP = 46.2976 SRD	1 SRD = 0.0216 FKP

Feb 2024

Date	FKP-SRD	SRD-FKP
01 Feb 2024	1 FKP = 46.761 SRD	1 SRD = 0.0214 FKP
02 Feb 2024	1 FKP = 46.8883 SRD	1 SRD = 0.0213 FKP
03 Feb 2024	1 FKP = 46.2369 SRD	1 SRD = 0.0216 FKP
04 Feb 2024	1 FKP = 46.259 SRD	1 SRD = 0.0216 FKP
05 Feb 2024	1 FKP = 46.2653 SRD	1 SRD = 0.0216 FKP
06 Feb 2024	1 FKP = 45.7662 SRD	1 SRD = 0.0219 FKP
07 Feb 2024	1 FKP = 46.0051 SRD	1 SRD = 0.0217 FKP
08 Feb 2024	1 FKP = 46.1467 SRD	1 SRD = 0.0217 FKP
09 Feb 2024	1 FKP = 46.1206 SRD	1 SRD = 0.0217 FKP
10 Feb 2024	1 FKP = 46.0851 SRD	1 SRD = 0.0217 FKP
11 Feb 2024	1 FKP = 46.0906 SRD	1 SRD = 0.0217 FKP
12 Feb 2024	1 FKP = 46.0693 SRD	1 SRD = 0.0217 FKP
13 Feb 2024	1 FKP = 45.971 SRD	1 SRD = 0.0218 FKP
14 Feb 2024	1 FKP = 45.8733 SRD	1 SRD = 0.0218 FKP
15 Feb 2024	1 FKP = 45.6548 SRD	1 SRD = 0.0219 FKP
16 Feb 2024	1 FKP = 45.6667 SRD	1 SRD = 0.0219 FKP
17 Feb 2024	1 FKP = 45.7364 SRD	1 SRD = 0.0219 FKP
18 Feb 2024	1 FKP = 45.78 SRD	1 SRD = 0.0218 FKP
19 Feb 2024	1 FKP = 45.7773 SRD	1 SRD = 0.0218 FKP
20 Feb 2024	1 FKP = 45.4912 SRD	1 SRD = 0.022 FKP
21 Feb 2024	1 FKP = 45.4247 SRD	1 SRD = 0.022 FKP
22 Feb 2024	1 FKP = 45.0543 SRD	1 SRD = 0.0222 FKP
23 Feb 2024	1 FKP = 44.9834 SRD	1 SRD = 0.0222 FKP
24 Feb 2024	1 FKP = 45.2563 SRD	1 SRD = 0.0221 FKP
25 Feb 2024	1 FKP = 45.2481 SRD	1 SRD = 0.0221 FKP
26 Feb 2024	1 FKP = 45.2142 SRD	1 SRD = 0.0221 FKP
27 Feb 2024	1 FKP = 44.8011 SRD	1 SRD = 0.0223 FKP
28 Feb 2024	1 FKP = 44.8034 SRD	1 SRD = 0.0223 FKP
29 Feb 2024	1 FKP = 44.7532 SRD	1 SRD = 0.0223 FKP

Mar 2024

Date	FKP-SRD	SRD-FKP
01 Mar 2024	1 FKP = 44.6012 SRD	1 SRD = 0.0224 FKP
02 Mar 2024	1 FKP = 44.7772 SRD	1 SRD = 0.0223 FKP
03 Mar 2024	1 FKP = 44.7858 SRD	1 SRD = 0.0223 FKP
04 Mar 2024	1 FKP = 44.7838 SRD	1 SRD = 0.0223 FKP
05 Mar 2024	1 FKP = 44.6726 SRD	1 SRD = 0.0224 FKP
06 Mar 2024	1 FKP = 44.8976 SRD	1 SRD = 0.0223 FKP
07 Mar 2024	1 FKP = 45.0514 SRD	1 SRD = 0.0222 FKP
08 Mar 2024	1 FKP = 44.9495 SRD	1 SRD = 0.0222 FKP
09 Mar 2024	1 FKP = 45.5969 SRD	1 SRD = 0.0219 FKP
10 Mar 2024	1 FKP = 45.5969 SRD	1 SRD = 0.0219 FKP
11 Mar 2024	1 FKP = 45.601 SRD	1 SRD = 0.0219 FKP
12 Mar 2024	1 FKP = 45.2845 SRD	1 SRD = 0.0221 FKP
13 Mar 2024	1 FKP = 45.1391 SRD	1 SRD = 0.0222 FKP
14 Mar 2024	1 FKP = 45.2857 SRD	1 SRD = 0.0221 FKP
15 Mar 2024	1 FKP = 44.9572 SRD	1 SRD = 0.0222 FKP
16 Mar 2024	1 FKP = 45.0102 SRD	1 SRD = 0.0222 FKP
17 Mar 2024	1 FKP = 44.9998 SRD	1 SRD = 0.0222 FKP
18 Mar 2024	1 FKP = 45.0128 SRD	1 SRD = 0.0222 FKP
19 Mar 2024	1 FKP = 44.8086 SRD	1 SRD = 0.0223 FKP
20 Mar 2024	1 FKP = 44.7935 SRD	1 SRD = 0.0223 FKP
21 Mar 2024	1 FKP = 44.6444 SRD	1 SRD = 0.0224 FKP
22 Mar 2024	1 FKP = 44.5711 SRD	1 SRD = 0.0224 FKP
23 Mar 2024	1 FKP = 44.2966 SRD	1 SRD = 0.0226 FKP
24 Mar 2024	1 FKP = 44.2971 SRD	1 SRD = 0.0226 FKP
25 Mar 2024	1 FKP = 44.3211 SRD	1 SRD = 0.0226 FKP
26 Mar 2024	1 FKP = 44.3093 SRD	1 SRD = 0.0226 FKP
27 Mar 2024	1 FKP = 44.3134 SRD	1 SRD = 0.0226 FKP
28 Mar 2024	1 FKP = 44.0149 SRD	1 SRD = 0.0227 FKP
29 Mar 2024	1 FKP = 44.4744 SRD	1 SRD = 0.0225 FKP
30 Mar 2024	1 FKP = 44.4766 SRD	1 SRD = 0.0225 FKP
31 Mar 2024	1 FKP = 44.4467 SRD	1 SRD = 0.0225 FKP

Apr 2024

Date	FKP-SRD	SRD-FKP
01 Apr 2024	1 FKP = 44.4476 SRD	1 SRD = 0.0225 FKP
02 Apr 2024	1 FKP = 44.0173 SRD	1 SRD = 0.0227 FKP
03 Apr 2024	1 FKP = 43.7768 SRD	1 SRD = 0.0228 FKP
04 Apr 2024	1 FKP = 43.7847 SRD	1 SRD = 0.0228 FKP
05 Apr 2024	1 FKP = 43.7075 SRD	1 SRD = 0.0229 FKP
06 Apr 2024	1 FKP = 43.7678 SRD	1 SRD = 0.0228 FKP
07 Apr 2024	1 FKP = 43.7678 SRD	1 SRD = 0.0228 FKP
08 Apr 2024	1 FKP = 43.7677 SRD	1 SRD = 0.0228 FKP
09 Apr 2024	1 FKP = 43.7708 SRD	1 SRD = 0.0228 FKP
10 Apr 2024	1 FKP = 43.5896 SRD	1 SRD = 0.0229 FKP
11 Apr 2024	1 FKP = 43.5896 SRD	1 SRD = 0.0229 FKP
12 Apr 2024	1 FKP = 43.6811 SRD	1 SRD = 0.0229 FKP
13 Apr 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
14 Apr 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
15 Apr 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
16 Apr 2024	1 FKP = 43.4113 SRD	1 SRD = 0.023 FKP
17 Apr 2024	1 FKP = 43.331 SRD	1 SRD = 0.0231 FKP
18 Apr 2024	1 FKP = 43.3198 SRD	1 SRD = 0.0231 FKP
19 Apr 2024	1 FKP = 43.0694 SRD	1 SRD = 0.0232 FKP
20 Apr 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
21 Apr 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
22 Apr 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
23 Apr 2024	1 FKP = 42.9218 SRD	1 SRD = 0.0233 FKP
24 Apr 2024	1 FKP = 42.9062 SRD	1 SRD = 0.0233 FKP
25 Apr 2024	1 FKP = 42.8763 SRD	1 SRD = 0.0233 FKP
26 Apr 2024	1 FKP = 42.6023 SRD	1 SRD = 0.0235 FKP
27 Apr 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
28 Apr 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
29 Apr 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
30 Apr 2024	1 FKP = 42.3152 SRD	1 SRD = 0.0236 FKP

May 2024

Date	FKP-SRD	SRD-FKP
01 May 2024	1 FKP = 42.1215 SRD	1 SRD = 0.0237 FKP
02 May 2024	1 FKP = 42.1214 SRD	1 SRD = 0.0237 FKP
03 May 2024	1 FKP = 42.0374 SRD	1 SRD = 0.0238 FKP
04 May 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
05 May 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
06 May 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
07 May 2024	1 FKP = 41.2918 SRD	1 SRD = 0.0242 FKP
08 May 2024	1 FKP = 41.0931 SRD	1 SRD = 0.0243 FKP
09 May 2024	1 FKP = 40.8732 SRD	1 SRD = 0.0245 FKP
10 May 2024	1 FKP = 40.5824 SRD	1 SRD = 0.0246 FKP
11 May 2024	1 FKP = 40.7195 SRD	1 SRD = 0.0246 FKP
12 May 2024	1 FKP = 40.7195 SRD	1 SRD = 0.0246 FKP
13 May 2024	1 FKP = 41.0106 SRD	1 SRD = 0.0244 FKP
14 May 2024	1 FKP = 40.7299 SRD	1 SRD = 0.0246 FKP
15 May 2024	1 FKP = 40.3662 SRD	1 SRD = 0.0248 FKP
16 May 2024	1 FKP = 40.4711 SRD	1 SRD = 0.0247 FKP
17 May 2024	1 FKP = 40.4092 SRD	1 SRD = 0.0247 FKP
18 May 2024	1 FKP = 40.4259 SRD	1 SRD = 0.0247 FKP
19 May 2024	1 FKP = 40.4259 SRD	1 SRD = 0.0247 FKP
20 May 2024	1 FKP = 40.4258 SRD	1 SRD = 0.0247 FKP
21 May 2024	1 FKP = 40.9076 SRD	1 SRD = 0.0244 FKP
22 May 2024	1 FKP = 40.6438 SRD	1 SRD = 0.0246 FKP
23 May 2024	1 FKP = 40.8364 SRD	1 SRD = 0.0245 FKP
24 May 2024	1 FKP = 40.5433 SRD	1 SRD = 0.0247 FKP
25 May 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
26 May 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
27 May 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
28 May 2024	1 FKP = 40.4881 SRD	1 SRD = 0.0247 FKP
29 May 2024	1 FKP = 40.4843 SRD	1 SRD = 0.0247 FKP
30 May 2024	1 FKP = 40.4617 SRD	1 SRD = 0.0247 FKP
31 May 2024	1 FKP = 40.3738 SRD	1 SRD = 0.0248 FKP

Jun 2024

Date	FKP-SRD	SRD-FKP
01 Jun 2024	1 FKP = 40.1187 SRD	1 SRD = 0.0249 FKP
02 Jun 2024	1 FKP = 40.1187 SRD	1 SRD = 0.0249 FKP
03 Jun 2024	1 FKP = 40.1188 SRD	1 SRD = 0.0249 FKP
04 Jun 2024	1 FKP = 40.4905 SRD	1 SRD = 0.0247 FKP
05 Jun 2024	1 FKP = 40.0591 SRD	1 SRD = 0.025 FKP
06 Jun 2024	1 FKP = 39.9944 SRD	1 SRD = 0.025 FKP
07 Jun 2024	1 FKP = 39.9002 SRD	1 SRD = 0.0251 FKP
08 Jun 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
09 Jun 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
10 Jun 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
11 Jun 2024	1 FKP = 39.7494 SRD	1 SRD = 0.0252 FKP
12 Jun 2024	1 FKP = 39.7432 SRD	1 SRD = 0.0252 FKP
13 Jun 2024	1 FKP = 40.3701 SRD	1 SRD = 0.0248 FKP
14 Jun 2024	1 FKP = 40.2574 SRD	1 SRD = 0.0248 FKP
15 Jun 2024	1 FKP = 40.2396 SRD	1 SRD = 0.0249 FKP
16 Jun 2024	1 FKP = 40.2396 SRD	1 SRD = 0.0249 FKP
17 Jun 2024	1 FKP = 40.2395 SRD	1 SRD = 0.0249 FKP
18 Jun 2024	1 FKP = 39.9789 SRD	1 SRD = 0.025 FKP
19 Jun 2024	1 FKP = 39.8049 SRD	1 SRD = 0.0251 FKP
20 Jun 2024	1 FKP = 39.6832 SRD	1 SRD = 0.0252 FKP
21 Jun 2024	1 FKP = 39.1185 SRD	1 SRD = 0.0256 FKP
22 Jun 2024	1 FKP = 39.2518 SRD	1 SRD = 0.0255 FKP
23 Jun 2024	1 FKP = 39.2518 SRD	1 SRD = 0.0255 FKP
24 Jun 2024	1 FKP = 39.2517 SRD	1 SRD = 0.0255 FKP
25 Jun 2024	1 FKP = 39.0841 SRD	1 SRD = 0.0256 FKP
26 Jun 2024	1 FKP = 39.6258 SRD	1 SRD = 0.0252 FKP
27 Jun 2024	1 FKP = 39.1192 SRD	1 SRD = 0.0256 FKP
28 Jun 2024	1 FKP = 39.03 SRD	1 SRD = 0.0256 FKP
29 Jun 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
30 Jun 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP

Jul 2024

Date	FKP-SRD	SRD-FKP
01 Jul 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
02 Jul 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
03 Jul 2024	1 FKP = 38.8863 SRD	1 SRD = 0.0257 FKP
04 Jul 2024	1 FKP = 38.979 SRD	1 SRD = 0.0257 FKP
05 Jul 2024	1 FKP = 38.8312 SRD	1 SRD = 0.0258 FKP
06 Jul 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
07 Jul 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
08 Jul 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
09 Jul 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
10 Jul 2024	1 FKP = 38.453 SRD	1 SRD = 0.026 FKP
11 Jul 2024	1 FKP = 37.9575 SRD	1 SRD = 0.0263 FKP
12 Jul 2024	1 FKP = 37.8689 SRD	1 SRD = 0.0264 FKP
13 Jul 2024	1 FKP = 38.4244 SRD	1 SRD = 0.026 FKP
14 Jul 2024	1 FKP = 38.4201 SRD	1 SRD = 0.026 FKP
15 Jul 2024	1 FKP = 38.4201 SRD	1 SRD = 0.026 FKP
16 Jul 2024	1 FKP = 38.5324 SRD	1 SRD = 0.026 FKP
17 Jul 2024	1 FKP = 38.5356 SRD	1 SRD = 0.026 FKP
18 Jul 2024	1 FKP = 38.4617 SRD	1 SRD = 0.026 FKP
19 Jul 2024	1 FKP = 38.3682 SRD	1 SRD = 0.0261 FKP
20 Jul 2024	1 FKP = 38.5538 SRD	1 SRD = 0.0259 FKP
21 Jul 2024	1 FKP = 38.5538 SRD	1 SRD = 0.0259 FKP
22 Jul 2024	1 FKP = 38.5537 SRD	1 SRD = 0.0259 FKP
23 Jul 2024	1 FKP = 38.0827 SRD	1 SRD = 0.0263 FKP
24 Jul 2024	1 FKP = 38.0515 SRD	1 SRD = 0.0263 FKP
25 Jul 2024	1 FKP = 37.8322 SRD	1 SRD = 0.0264 FKP
26 Jul 2024	1 FKP = 37.5545 SRD	1 SRD = 0.0266 FKP
27 Jul 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
28 Jul 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
29 Jul 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
30 Jul 2024	1 FKP = 37.4448 SRD	1 SRD = 0.0267 FKP
31 Jul 2024	1 FKP = 37.6304 SRD	1 SRD = 0.0266 FKP

Aug 2024

Date	FKP-SRD	SRD-FKP
01 Aug 2024	1 FKP = 37.611 SRD	1 SRD = 0.0266 FKP
02 Aug 2024	1 FKP = 37.4091 SRD	1 SRD = 0.0267 FKP
03 Aug 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
04 Aug 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
05 Aug 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
06 Aug 2024	1 FKP = 37.2255 SRD	1 SRD = 0.0269 FKP
07 Aug 2024	1 FKP = 37.2651 SRD	1 SRD = 0.0268 FKP
08 Aug 2024	1 FKP = 37.4338 SRD	1 SRD = 0.0267 FKP
09 Aug 2024	1 FKP = 37.4864 SRD	1 SRD = 0.0267 FKP
10 Aug 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
11 Aug 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
12 Aug 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
13 Aug 2024	1 FKP = 36.8664 SRD	1 SRD = 0.0271 FKP
14 Aug 2024	1 FKP = 36.8236 SRD	1 SRD = 0.0272 FKP
15 Aug 2024	1 FKP = 36.8751 SRD	1 SRD = 0.0271 FKP
16 Aug 2024	1 FKP = 36.877 SRD	1 SRD = 0.0271 FKP
17 Aug 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
18 Aug 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
19 Aug 2024	1 FKP = 36.884 SRD	1 SRD = 0.0271 FKP
20 Aug 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
21 Aug 2024	1 FKP = 37.114 SRD	1 SRD = 0.0269 FKP
22 Aug 2024	1 FKP = 37.0291 SRD	1 SRD = 0.027 FKP
23 Aug 2024	1 FKP = 37.0034 SRD	1 SRD = 0.027 FKP
24 Aug 2024	1 FKP = 36.9535 SRD	1 SRD = 0.0271 FKP
25 Aug 2024	1 FKP = 36.9535 SRD	1 SRD = 0.0271 FKP
26 Aug 2024	1 FKP = 36.9534 SRD	1 SRD = 0.0271 FKP
27 Aug 2024	1 FKP = 36.9849 SRD	1 SRD = 0.027 FKP
28 Aug 2024	1 FKP = 37.032 SRD	1 SRD = 0.027 FKP
29 Aug 2024	1 FKP = 37.0125 SRD	1 SRD = 0.027 FKP
30 Aug 2024	1 FKP = 49.4097 SRD	1 SRD = 0.0202 FKP
31 Aug 2024	1 FKP = 37.1184 SRD	1 SRD = 0.0269 FKP

Sep 2024

Date	FKP-SRD	SRD-FKP
01 Sep 2024	1 FKP = 37.1184 SRD	1 SRD = 0.0269 FKP
02 Sep 2024	1 FKP = 37.1185 SRD	1 SRD = 0.0269 FKP
03 Sep 2024	1 FKP = 37.1698 SRD	1 SRD = 0.0269 FKP
04 Sep 2024	1 FKP = 37.1024 SRD	1 SRD = 0.027 FKP
05 Sep 2024	1 FKP = 37.1281 SRD	1 SRD = 0.0269 FKP
06 Sep 2024	1 FKP = 37.1666 SRD	1 SRD = 0.0269 FKP
07 Sep 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
08 Sep 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
09 Sep 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
10 Sep 2024	1 FKP = 37.2771 SRD	1 SRD = 0.0268 FKP
11 Sep 2024	1 FKP = 37.4274 SRD	1 SRD = 0.0267 FKP
12 Sep 2024	1 FKP = 37.5918 SRD	1 SRD = 0.0266 FKP
13 Sep 2024	1 FKP = 38.4866 SRD	1 SRD = 0.026 FKP
14 Sep 2024	1 FKP = 38.7105 SRD	1 SRD = 0.0258 FKP
15 Sep 2024	1 FKP = 38.7105 SRD	1 SRD = 0.0258 FKP
16 Sep 2024	1 FKP = 38.7103 SRD	1 SRD = 0.0258 FKP
17 Sep 2024	1 FKP = 39.0653 SRD	1 SRD = 0.0256 FKP
18 Sep 2024	1 FKP = 39.1105 SRD	1 SRD = 0.0256 FKP
19 Sep 2024	1 FKP = 39.4881 SRD	1 SRD = 0.0253 FKP
20 Sep 2024	1 FKP = 39.1999 SRD	1 SRD = 0.0255 FKP
21 Sep 2024	1 FKP = 39.6621 SRD	1 SRD = 0.0252 FKP
22 Sep 2024	1 FKP = 39.6621 SRD	1 SRD = 0.0252 FKP
23 Sep 2024	1 FKP = 39.662 SRD	1 SRD = 0.0252 FKP
24 Sep 2024	1 FKP = 39.9647 SRD	1 SRD = 0.025 FKP
25 Sep 2024	1 FKP = 39.7199 SRD	1 SRD = 0.0252 FKP
26 Sep 2024	1 FKP = 39.9897 SRD	1 SRD = 0.025 FKP
27 Sep 2024	1 FKP = 40.1065 SRD	1 SRD = 0.0249 FKP
28 Sep 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
29 Sep 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
30 Sep 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP

Oct 2024

Date	FKP-SRD	SRD-FKP
01 Oct 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
02 Oct 2024	1 FKP = 40.3068 SRD	1 SRD = 0.0248 FKP
03 Oct 2024	1 FKP = 40.6639 SRD	1 SRD = 0.0246 FKP
04 Oct 2024	1 FKP = 40.4506 SRD	1 SRD = 0.0247 FKP
05 Oct 2024	1 FKP = 40.9734 SRD	1 SRD = 0.0244 FKP
06 Oct 2024	1 FKP = 40.9734 SRD	1 SRD = 0.0244 FKP
07 Oct 2024	1 FKP = 40.9773 SRD	1 SRD = 0.0244 FKP
08 Oct 2024	1 FKP = 41.3369 SRD	1 SRD = 0.0242 FKP
09 Oct 2024	1 FKP = 41.6244 SRD	1 SRD = 0.024 FKP
10 Oct 2024	1 FKP = 41.7486 SRD	1 SRD = 0.024 FKP
11 Oct 2024	1 FKP = 42.1687 SRD	1 SRD = 0.0237 FKP
12 Oct 2024	1 FKP = 41.9488 SRD	1 SRD = 0.0238 FKP
13 Oct 2024	1 FKP = 41.7509 SRD	1 SRD = 0.024 FKP
14 Oct 2024	1 FKP = 41.7509 SRD	1 SRD = 0.024 FKP
15 Oct 2024	1 FKP = 41.9332 SRD	1 SRD = 0.0238 FKP
16 Oct 2024	1 FKP = 42.2756 SRD	1 SRD = 0.0237 FKP
17 Oct 2024	1 FKP = 42.5786 SRD	1 SRD = 0.0235 FKP
18 Oct 2024	1 FKP = 42.7951 SRD	1 SRD = 0.0234 FKP
19 Oct 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
20 Oct 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
21 Oct 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
22 Oct 2024	1 FKP = 43.4088 SRD	1 SRD = 0.023 FKP
23 Oct 2024	1 FKP = 43.1624 SRD	1 SRD = 0.0232 FKP
24 Oct 2024	1 FKP = 43.9262 SRD	1 SRD = 0.0228 FKP
25 Oct 2024	1 FKP = 43.7472 SRD	1 SRD = 0.0229 FKP
26 Oct 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
27 Oct 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
28 Oct 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
29 Oct 2024	1 FKP = 44.5699 SRD	1 SRD = 0.0224 FKP
30 Oct 2024	1 FKP = 44.8633 SRD	1 SRD = 0.0223 FKP
31 Oct 2024	1 FKP = 44.9143 SRD	1 SRD = 0.0223 FKP

Nov 2024

Date	FKP-SRD	SRD-FKP
01 Nov 2024	1 FKP = 44.9143 SRD	1 SRD = 0.0223 FKP
02 Nov 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
03 Nov 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
04 Nov 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
05 Nov 2024	1 FKP = 45.6187 SRD	1 SRD = 0.0219 FKP
06 Nov 2024	1 FKP = 45.6174 SRD	1 SRD = 0.0219 FKP
07 Nov 2024	1 FKP = 45.5246 SRD	1 SRD = 0.022 FKP
08 Nov 2024	1 FKP = 45.6827 SRD	1 SRD = 0.0219 FKP
09 Nov 2024	1 FKP = 45.7028 SRD	1 SRD = 0.0219 FKP
10 Nov 2024	1 FKP = 45.7028 SRD	1 SRD = 0.0219 FKP
11 Nov 2024	1 FKP = 45.702 SRD	1 SRD = 0.0219 FKP
12 Nov 2024	1 FKP = 45.8879 SRD	1 SRD = 0.0218 FKP
14 Nov 2024	1 FKP = 44.697 SRD	1 SRD = 0.0224 FKP
15 Nov 2024	1 FKP = 44.7938 SRD	1 SRD = 0.0223 FKP
16 Nov 2024	1 FKP = 44.7419 SRD	1 SRD = 0.0224 FKP
17 Nov 2024	1 FKP = 44.7419 SRD	1 SRD = 0.0224 FKP
18 Nov 2024	1 FKP = 44.7418 SRD	1 SRD = 0.0224 FKP
19 Nov 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
20 Nov 2024	1 FKP = 45.0244 SRD	1 SRD = 0.0222 FKP
21 Nov 2024	1 FKP = 44.8871 SRD	1 SRD = 0.0223 FKP
22 Nov 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
23 Nov 2024	1 FKP = 44.9681 SRD	1 SRD = 0.0222 FKP
24 Nov 2024	1 FKP = 44.9681 SRD	1 SRD = 0.0222 FKP
25 Nov 2024	1 FKP = 44.9679 SRD	1 SRD = 0.0222 FKP
26 Nov 2024	1 FKP = 44.968 SRD	1 SRD = 0.0222 FKP
27 Nov 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
28 Nov 2024	1 FKP = 44.8369 SRD	1 SRD = 0.0223 FKP
29 Nov 2024	1 FKP = 44.8553 SRD	1 SRD = 0.0223 FKP
30 Nov 2024	1 FKP = 44.8535 SRD	1 SRD = 0.0223 FKP

Dec 2024

Date	FKP-SRD	SRD-FKP
01 Dec 2024	1 FKP = 44.8535 SRD	1 SRD = 0.0223 FKP
02 Dec 2024	1 FKP = 44.8516 SRD	1 SRD = 0.0223 FKP
03 Dec 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
04 Dec 2024	1 FKP = 44.8254 SRD	1 SRD = 0.0223 FKP
05 Dec 2024	1 FKP = 44.8552 SRD	1 SRD = 0.0223 FKP
06 Dec 2024	1 FKP = 44.7172 SRD	1 SRD = 0.0224 FKP
07 Dec 2024	1 FKP = 44.7514 SRD	1 SRD = 0.0223 FKP
08 Dec 2024	1 FKP = 44.7514 SRD	1 SRD = 0.0223 FKP
09 Dec 2024	1 FKP = 44.7514 SRD	1 SRD = 0.0223 FKP
10 Dec 2024	1 FKP = 44.79 SRD	1 SRD = 0.0223 FKP
11 Dec 2024	1 FKP = 44.6006 SRD	1 SRD = 0.0224 FKP
12 Dec 2024	1 FKP = 44.6018 SRD	1 SRD = 0.0224 FKP
13 Dec 2024	1 FKP = 44.4771 SRD	1 SRD = 0.0225 FKP
14 Dec 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
15 Dec 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
16 Dec 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
17 Dec 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
18 Dec 2024	1 FKP = 44.4518 SRD	1 SRD = 0.0225 FKP
19 Dec 2024	1 FKP = 44.405 SRD	1 SRD = 0.0225 FKP
20 Dec 2024	1 FKP = 44.4524 SRD	1 SRD = 0.0225 FKP
21 Dec 2024	1 FKP = 44.3584 SRD	1 SRD = 0.0225 FKP
22 Dec 2024	1 FKP = 44.3584 SRD	1 SRD = 0.0225 FKP

FKP-SRD and SRD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News