> FKP-SGD and SGD-FKP exchange rates - 2025

FKP-SGD and SGD-FKP exchange rates - 2025

FKP-SGD and SGD-FKP exchange rates

Check below the exchange rates for FKP-SGD and SGD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 1.6994 SGD

1 SGD = 0.5885 FKP

1Y 2Y 3Y

FKP to SGDSGD to FKP

Jan 2025

Date	FKP-SGD	SGD-FKP
01 Jan 2025	1 FKP = 1.7165 SGD	1 SGD = 0.5826 FKP
02 Jan 2025	1 FKP = 1.7235 SGD	1 SGD = 0.5802 FKP
03 Jan 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
04 Jan 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
05 Jan 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
06 Jan 2025	1 FKP = 1.7168 SGD	1 SGD = 0.5825 FKP
07 Jan 2025	1 FKP = 1.7195 SGD	1 SGD = 0.5816 FKP
08 Jan 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
09 Jan 2025	1 FKP = 1.7282 SGD	1 SGD = 0.5786 FKP
10 Jan 2025	1 FKP = 1.7263 SGD	1 SGD = 0.5793 FKP
11 Jan 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
12 Jan 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
13 Jan 2025	1 FKP = 1.6639 SGD	1 SGD = 0.601 FKP
14 Jan 2025	1 FKP = 1.6634 SGD	1 SGD = 0.6012 FKP
15 Jan 2025	1 FKP = 1.6603 SGD	1 SGD = 0.6023 FKP
16 Jan 2025	1 FKP = 1.6609 SGD	1 SGD = 0.6021 FKP
17 Jan 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
18 Jan 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
19 Jan 2025	1 FKP = 1.6618 SGD	1 SGD = 0.6018 FKP
20 Jan 2025	1 FKP = 1.657 SGD	1 SGD = 0.6035 FKP
21 Jan 2025	1 FKP = 1.6511 SGD	1 SGD = 0.6056 FKP
22 Jan 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
23 Jan 2025	1 FKP = 1.6466 SGD	1 SGD = 0.6073 FKP
24 Jan 2025	1 FKP = 1.6378 SGD	1 SGD = 0.6106 FKP
25 Jan 2025	1 FKP = 1.6344 SGD	1 SGD = 0.6118 FKP
26 Jan 2025	1 FKP = 1.6342 SGD	1 SGD = 0.6119 FKP
27 Jan 2025	1 FKP = 1.6316 SGD	1 SGD = 0.6129 FKP
28 Jan 2025	1 FKP = 1.6414 SGD	1 SGD = 0.6092 FKP
29 Jan 2025	1 FKP = 1.6407 SGD	1 SGD = 0.6095 FKP
30 Jan 2025	1 FKP = 1.6397 SGD	1 SGD = 0.6099 FKP
31 Jan 2025	1 FKP = 1.6471 SGD	1 SGD = 0.6071 FKP

Feb 2025

Date	FKP-SGD	SGD-FKP
01 Feb 2025	1 FKP = 1.648 SGD	1 SGD = 0.6068 FKP
02 Feb 2025	1 FKP = 1.6479 SGD	1 SGD = 0.6068 FKP
03 Feb 2025	1 FKP = 1.6573 SGD	1 SGD = 0.6034 FKP
04 Feb 2025	1 FKP = 1.6473 SGD	1 SGD = 0.6071 FKP
05 Feb 2025	1 FKP = 1.6376 SGD	1 SGD = 0.6106 FKP
06 Feb 2025	1 FKP = 1.6431 SGD	1 SGD = 0.6086 FKP
07 Feb 2025	1 FKP = 1.6406 SGD	1 SGD = 0.6095 FKP
08 Feb 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
09 Feb 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
10 Feb 2025	1 FKP = 1.644 SGD	1 SGD = 0.6083 FKP
11 Feb 2025	1 FKP = 1.6454 SGD	1 SGD = 0.6078 FKP
12 Feb 2025	1 FKP = 1.6426 SGD	1 SGD = 0.6088 FKP
13 Feb 2025	1 FKP = 1.6809 SGD	1 SGD = 0.5949 FKP
14 Feb 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
15 Feb 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
16 Feb 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
17 Feb 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
18 Feb 2025	1 FKP = 1.6935 SGD	1 SGD = 0.5905 FKP
19 Feb 2025	1 FKP = 1.6941 SGD	1 SGD = 0.5903 FKP
20 Feb 2025	1 FKP = 1.6893 SGD	1 SGD = 0.592 FKP
21 Feb 2025	1 FKP = 1.6901 SGD	1 SGD = 0.5917 FKP
22 Feb 2025	1 FKP = 1.6883 SGD	1 SGD = 0.5923 FKP
23 Feb 2025	1 FKP = 1.687 SGD	1 SGD = 0.5928 FKP
24 Feb 2025	1 FKP = 1.6908 SGD	1 SGD = 0.5914 FKP
25 Feb 2025	1 FKP = 1.6922 SGD	1 SGD = 0.5909 FKP
26 Feb 2025	1 FKP = 1.6924 SGD	1 SGD = 0.5909 FKP
27 Feb 2025	1 FKP = 1.7025 SGD	1 SGD = 0.5874 FKP
28 Feb 2025	1 FKP = 1.7 SGD	1 SGD = 0.5882 FKP

Mar 2025

Date	FKP-SGD	SGD-FKP
01 Mar 2025	1 FKP = 1.7011 SGD	1 SGD = 0.5879 FKP
02 Mar 2025	1 FKP = 1.6993 SGD	1 SGD = 0.5885 FKP
03 Mar 2025	1 FKP = 1.6996 SGD	1 SGD = 0.5884 FKP
04 Mar 2025	1 FKP = 1.7037 SGD	1 SGD = 0.587 FKP
05 Mar 2025	1 FKP = 1.7009 SGD	1 SGD = 0.5879 FKP
06 Mar 2025	1 FKP = 1.7136 SGD	1 SGD = 0.5836 FKP
07 Mar 2025	1 FKP = 1.7157 SGD	1 SGD = 0.5828 FKP
08 Mar 2025	1 FKP = 1.7185 SGD	1 SGD = 0.5819 FKP
09 Mar 2025	1 FKP = 1.7187 SGD	1 SGD = 0.5818 FKP
10 Mar 2025	1 FKP = 1.7191 SGD	1 SGD = 0.5817 FKP
11 Mar 2025	1 FKP = 1.7192 SGD	1 SGD = 0.5817 FKP
12 Mar 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
13 Mar 2025	1 FKP = 1.7318 SGD	1 SGD = 0.5774 FKP
14 Mar 2025	1 FKP = 1.7292 SGD	1 SGD = 0.5783 FKP
15 Mar 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 Mar 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
17 Mar 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5798 FKP
18 Mar 2025	1 FKP = 1.727 SGD	1 SGD = 0.5791 FKP
19 Mar 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
20 Mar 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
21 Mar 2025	1 FKP = 1.7329 SGD	1 SGD = 0.5771 FKP
22 Mar 2025	1 FKP = 1.7197 SGD	1 SGD = 0.5815 FKP
23 Mar 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
24 Mar 2025	1 FKP = 1.7279 SGD	1 SGD = 0.5787 FKP
25 Mar 2025	1 FKP = 1.73 SGD	1 SGD = 0.578 FKP
26 Mar 2025	1 FKP = 1.7327 SGD	1 SGD = 0.5771 FKP
27 Mar 2025	1 FKP = 1.7264 SGD	1 SGD = 0.5792 FKP
28 Mar 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 Mar 2025	1 FKP = 1.7353 SGD	1 SGD = 0.5763 FKP
30 Mar 2025	1 FKP = 1.7366 SGD	1 SGD = 0.5758 FKP
31 Mar 2025	1 FKP = 1.7372 SGD	1 SGD = 0.5756 FKP

Apr 2025

Date	FKP-SGD	SGD-FKP
01 Apr 2025	1 FKP = 1.7382 SGD	1 SGD = 0.5753 FKP
02 Apr 2025	1 FKP = 1.7314 SGD	1 SGD = 0.5776 FKP
03 Apr 2025	1 FKP = 1.7413 SGD	1 SGD = 0.5743 FKP
04 Apr 2025	1 FKP = 1.756 SGD	1 SGD = 0.5695 FKP
05 Apr 2025	1 FKP = 1.7395 SGD	1 SGD = 0.5749 FKP
06 Apr 2025	1 FKP = 1.7373 SGD	1 SGD = 0.5756 FKP
07 Apr 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
08 Apr 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
09 Apr 2025	1 FKP = 1.7213 SGD	1 SGD = 0.5809 FKP
10 Apr 2025	1 FKP = 1.7214 SGD	1 SGD = 0.5809 FKP
11 Apr 2025	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
12 Apr 2025	1 FKP = 1.722 SGD	1 SGD = 0.5807 FKP
13 Apr 2025	1 FKP = 1.7259 SGD	1 SGD = 0.5794 FKP
14 Apr 2025	1 FKP = 1.7215 SGD	1 SGD = 0.5809 FKP
15 Apr 2025	1 FKP = 1.7356 SGD	1 SGD = 0.5762 FKP
16 Apr 2025	1 FKP = 1.7433 SGD	1 SGD = 0.5736 FKP
17 Apr 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
18 Apr 2025	1 FKP = 1.7375 SGD	1 SGD = 0.5755 FKP
19 Apr 2025	1 FKP = 1.7403 SGD	1 SGD = 0.5746 FKP
20 Apr 2025	1 FKP = 1.7415 SGD	1 SGD = 0.5742 FKP
21 Apr 2025	1 FKP = 1.7421 SGD	1 SGD = 0.574 FKP
22 Apr 2025	1 FKP = 1.7501 SGD	1 SGD = 0.5714 FKP
23 Apr 2025	1 FKP = 1.7532 SGD	1 SGD = 0.5704 FKP
24 Apr 2025	1 FKP = 1.7594 SGD	1 SGD = 0.5684 FKP

FKP-SGD and SGD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News