currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SGD and SGD-FKP exchange rates - 2024

FKP-SGD and SGD-FKP exchange rates - 2024

FKP-SGD and SGD-FKP exchange rates

Check below the exchange rates for FKP-SGD and SGD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 1.7044 SGD
1 SGD = 0.5867 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-SGDSGD-FKP
01 Jan 2024 1 FKP = 1.6801 SGD 1 SGD = 0.5952 FKP
02 Jan 2024 1 FKP = 1.6859 SGD 1 SGD = 0.5932 FKP
03 Jan 2024 1 FKP = 1.6776 SGD 1 SGD = 0.5961 FKP
04 Jan 2024 1 FKP = 1.6786 SGD 1 SGD = 0.5957 FKP
05 Jan 2024 1 FKP = 1.6892 SGD 1 SGD = 0.592 FKP
06 Jan 2024 1 FKP = 1.6948 SGD 1 SGD = 0.59 FKP
07 Jan 2024 1 FKP = 1.6932 SGD 1 SGD = 0.5906 FKP
08 Jan 2024 1 FKP = 1.6931 SGD 1 SGD = 0.5906 FKP
09 Jan 2024 1 FKP = 1.6979 SGD 1 SGD = 0.589 FKP
10 Jan 2024 1 FKP = 1.6929 SGD 1 SGD = 0.5907 FKP
11 Jan 2024 1 FKP = 1.6914 SGD 1 SGD = 0.5912 FKP
12 Jan 2024 1 FKP = 1.6941 SGD 1 SGD = 0.5903 FKP
13 Jan 2024 1 FKP = 1.6986 SGD 1 SGD = 0.5887 FKP
14 Jan 2024 1 FKP = 1.6991 SGD 1 SGD = 0.5885 FKP
15 Jan 2024 1 FKP = 1.701 SGD 1 SGD = 0.5879 FKP
16 Jan 2024 1 FKP = 1.7067 SGD 1 SGD = 0.5859 FKP
17 Jan 2024 1 FKP = 1.7003 SGD 1 SGD = 0.5881 FKP
18 Jan 2024 1 FKP = 1.7026 SGD 1 SGD = 0.5873 FKP
19 Jan 2024 1 FKP = 1.7008 SGD 1 SGD = 0.588 FKP
20 Jan 2024 1 FKP = 1.6995 SGD 1 SGD = 0.5884 FKP
21 Jan 2024 1 FKP = 1.7034 SGD 1 SGD = 0.5871 FKP
22 Jan 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
23 Jan 2024 1 FKP = 1.7054 SGD 1 SGD = 0.5864 FKP
24 Jan 2024 1 FKP = 1.6929 SGD 1 SGD = 0.5907 FKP
25 Jan 2024 1 FKP = 1.7081 SGD 1 SGD = 0.5855 FKP
26 Jan 2024 1 FKP = 1.7014 SGD 1 SGD = 0.5878 FKP
27 Jan 2024 1 FKP = 1.7083 SGD 1 SGD = 0.5854 FKP
28 Jan 2024 1 FKP = 1.7065 SGD 1 SGD = 0.586 FKP
29 Jan 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
30 Jan 2024 1 FKP = 1.6994 SGD 1 SGD = 0.5884 FKP
31 Jan 2024 1 FKP = 1.6989 SGD 1 SGD = 0.5886 FKP

Feb 2024

DateFKP-SGDSGD-FKP
01 Feb 2024 1 FKP = 1.707 SGD 1 SGD = 0.5858 FKP
02 Feb 2024 1 FKP = 1.6995 SGD 1 SGD = 0.5884 FKP
03 Feb 2024 1 FKP = 1.6969 SGD 1 SGD = 0.5893 FKP
04 Feb 2024 1 FKP = 1.6977 SGD 1 SGD = 0.589 FKP
05 Feb 2024 1 FKP = 1.7014 SGD 1 SGD = 0.5878 FKP
06 Feb 2024 1 FKP = 1.6852 SGD 1 SGD = 0.5934 FKP
07 Feb 2024 1 FKP = 1.6906 SGD 1 SGD = 0.5915 FKP
08 Feb 2024 1 FKP = 1.7009 SGD 1 SGD = 0.5879 FKP
09 Feb 2024 1 FKP = 1.6987 SGD 1 SGD = 0.5887 FKP
10 Feb 2024 1 FKP = 1.6996 SGD 1 SGD = 0.5884 FKP
11 Feb 2024 1 FKP = 1.6998 SGD 1 SGD = 0.5883 FKP
12 Feb 2024 1 FKP = 1.6969 SGD 1 SGD = 0.5893 FKP
13 Feb 2024 1 FKP = 1.6976 SGD 1 SGD = 0.5891 FKP
14 Feb 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
15 Feb 2024 1 FKP = 1.6916 SGD 1 SGD = 0.5912 FKP
16 Feb 2024 1 FKP = 1.6934 SGD 1 SGD = 0.5905 FKP
17 Feb 2024 1 FKP = 1.6993 SGD 1 SGD = 0.5885 FKP
18 Feb 2024 1 FKP = 1.7009 SGD 1 SGD = 0.5879 FKP
19 Feb 2024 1 FKP = 1.6955 SGD 1 SGD = 0.5898 FKP
20 Feb 2024 1 FKP = 1.6918 SGD 1 SGD = 0.5911 FKP
21 Feb 2024 1 FKP = 1.6986 SGD 1 SGD = 0.5887 FKP
22 Feb 2024 1 FKP = 1.694 SGD 1 SGD = 0.5903 FKP
23 Feb 2024 1 FKP = 1.6985 SGD 1 SGD = 0.5887 FKP
24 Feb 2024 1 FKP = 1.7025 SGD 1 SGD = 0.5874 FKP
25 Feb 2024 1 FKP = 1.7022 SGD 1 SGD = 0.5875 FKP
26 Feb 2024 1 FKP = 1.7019 SGD 1 SGD = 0.5876 FKP
27 Feb 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
28 Feb 2024 1 FKP = 1.7087 SGD 1 SGD = 0.5852 FKP
29 Feb 2024 1 FKP = 1.7049 SGD 1 SGD = 0.5865 FKP

Mar 2024

DateFKP-SGDSGD-FKP
01 Mar 2024 1 FKP = 1.7013 SGD 1 SGD = 0.5878 FKP
02 Mar 2024 1 FKP = 1.7013 SGD 1 SGD = 0.5878 FKP
03 Mar 2024 1 FKP = 1.7016 SGD 1 SGD = 0.5877 FKP
04 Mar 2024 1 FKP = 1.6997 SGD 1 SGD = 0.5883 FKP
05 Mar 2024 1 FKP = 1.7066 SGD 1 SGD = 0.586 FKP
06 Mar 2024 1 FKP = 1.7042 SGD 1 SGD = 0.5868 FKP
07 Mar 2024 1 FKP = 1.7035 SGD 1 SGD = 0.587 FKP
08 Mar 2024 1 FKP = 1.7034 SGD 1 SGD = 0.587 FKP
09 Mar 2024 1 FKP = 1.7134 SGD 1 SGD = 0.5836 FKP
10 Mar 2024 1 FKP = 1.7134 SGD 1 SGD = 0.5836 FKP
11 Mar 2024 1 FKP = 1.7095 SGD 1 SGD = 0.585 FKP
12 Mar 2024 1 FKP = 1.7068 SGD 1 SGD = 0.5859 FKP
13 Mar 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
14 Mar 2024 1 FKP = 1.7063 SGD 1 SGD = 0.5861 FKP
15 Mar 2024 1 FKP = 1.7042 SGD 1 SGD = 0.5868 FKP
16 Mar 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
17 Mar 2024 1 FKP = 1.7032 SGD 1 SGD = 0.5871 FKP
18 Mar 2024 1 FKP = 1.705 SGD 1 SGD = 0.5865 FKP
19 Mar 2024 1 FKP = 1.7087 SGD 1 SGD = 0.5852 FKP
20 Mar 2024 1 FKP = 1.7089 SGD 1 SGD = 0.5852 FKP
21 Mar 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
22 Mar 2024 1 FKP = 1.7081 SGD 1 SGD = 0.5854 FKP
23 Mar 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
24 Mar 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
25 Mar 2024 1 FKP = 1.6957 SGD 1 SGD = 0.5897 FKP
26 Mar 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
27 Mar 2024 1 FKP = 1.7029 SGD 1 SGD = 0.5872 FKP
28 Mar 2024 1 FKP = 1.7046 SGD 1 SGD = 0.5867 FKP
29 Mar 2024 1 FKP = 1.7031 SGD 1 SGD = 0.5872 FKP
30 Mar 2024 1 FKP = 1.7044 SGD 1 SGD = 0.5867 FKP
31 Mar 2024 1 FKP = 1.7033 SGD 1 SGD = 0.5871 FKP

Apr 2024

DateFKP-SGDSGD-FKP
01 Apr 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
02 Apr 2024 1 FKP = 1.6964 SGD 1 SGD = 0.5895 FKP
03 Apr 2024 1 FKP = 1.6948 SGD 1 SGD = 0.59 FKP
04 Apr 2024 1 FKP = 1.6906 SGD 1 SGD = 0.5915 FKP
05 Apr 2024 1 FKP = 1.69 SGD 1 SGD = 0.5917 FKP
06 Apr 2024 1 FKP = 1.6926 SGD 1 SGD = 0.5908 FKP
07 Apr 2024 1 FKP = 1.6926 SGD 1 SGD = 0.5908 FKP
08 Apr 2024 1 FKP = 1.6928 SGD 1 SGD = 0.5907 FKP
09 Apr 2024 1 FKP = 1.6876 SGD 1 SGD = 0.5925 FKP
10 Apr 2024 1 FKP = 1.6861 SGD 1 SGD = 0.5931 FKP
11 Apr 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
12 Apr 2024 1 FKP = 1.705 SGD 1 SGD = 0.5865 FKP
13 Apr 2024 1 FKP = 1.6955 SGD 1 SGD = 0.5898 FKP
14 Apr 2024 1 FKP = 1.6955 SGD 1 SGD = 0.5898 FKP
15 Apr 2024 1 FKP = 1.6949 SGD 1 SGD = 0.59 FKP
16 Apr 2024 1 FKP = 1.6992 SGD 1 SGD = 0.5885 FKP
17 Apr 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
18 Apr 2024 1 FKP = 1.6939 SGD 1 SGD = 0.5904 FKP
19 Apr 2024 1 FKP = 1.6963 SGD 1 SGD = 0.5895 FKP
20 Apr 2024 1 FKP = 1.6958 SGD 1 SGD = 0.5897 FKP
21 Apr 2024 1 FKP = 1.6958 SGD 1 SGD = 0.5897 FKP
22 Apr 2024 1 FKP = 1.6976 SGD 1 SGD = 0.5891 FKP
23 Apr 2024 1 FKP = 1.6974 SGD 1 SGD = 0.5891 FKP
24 Apr 2024 1 FKP = 1.6963 SGD 1 SGD = 0.5895 FKP
25 Apr 2024 1 FKP = 1.6944 SGD 1 SGD = 0.5902 FKP
26 Apr 2024 1 FKP = 1.696 SGD 1 SGD = 0.5896 FKP
27 Apr 2024 1 FKP = 1.6974 SGD 1 SGD = 0.5891 FKP
28 Apr 2024 1 FKP = 1.6974 SGD 1 SGD = 0.5891 FKP
29 Apr 2024 1 FKP = 1.6941 SGD 1 SGD = 0.5903 FKP
30 Apr 2024 1 FKP = 1.6958 SGD 1 SGD = 0.5897 FKP

May 2024

DateFKP-SGDSGD-FKP
01 May 2024 1 FKP = 1.7002 SGD 1 SGD = 0.5882 FKP
02 May 2024 1 FKP = 1.6928 SGD 1 SGD = 0.5907 FKP
03 May 2024 1 FKP = 1.6842 SGD 1 SGD = 0.5937 FKP
04 May 2024 1 FKP = 1.6805 SGD 1 SGD = 0.5951 FKP
05 May 2024 1 FKP = 1.6805 SGD 1 SGD = 0.5951 FKP
06 May 2024 1 FKP = 1.6812 SGD 1 SGD = 0.5948 FKP
07 May 2024 1 FKP = 1.6859 SGD 1 SGD = 0.5931 FKP
08 May 2024 1 FKP = 1.6899 SGD 1 SGD = 0.5918 FKP
09 May 2024 1 FKP = 1.6898 SGD 1 SGD = 0.5918 FKP
10 May 2024 1 FKP = 1.6862 SGD 1 SGD = 0.5931 FKP
11 May 2024 1 FKP = 1.6877 SGD 1 SGD = 0.5925 FKP
12 May 2024 1 FKP = 1.6878 SGD 1 SGD = 0.5925 FKP
13 May 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
14 May 2024 1 FKP = 1.6997 SGD 1 SGD = 0.5884 FKP
15 May 2024 1 FKP = 1.6944 SGD 1 SGD = 0.5902 FKP
16 May 2024 1 FKP = 1.6897 SGD 1 SGD = 0.5918 FKP
17 May 2024 1 FKP = 1.6925 SGD 1 SGD = 0.5908 FKP
18 May 2024 1 FKP = 1.6908 SGD 1 SGD = 0.5914 FKP
19 May 2024 1 FKP = 1.6908 SGD 1 SGD = 0.5914 FKP
20 May 2024 1 FKP = 1.6922 SGD 1 SGD = 0.591 FKP
21 May 2024 1 FKP = 1.6919 SGD 1 SGD = 0.5911 FKP
22 May 2024 1 FKP = 1.6954 SGD 1 SGD = 0.5898 FKP
23 May 2024 1 FKP = 1.6941 SGD 1 SGD = 0.5903 FKP
24 May 2024 1 FKP = 1.6962 SGD 1 SGD = 0.5896 FKP
25 May 2024 1 FKP = 1.6959 SGD 1 SGD = 0.5897 FKP
26 May 2024 1 FKP = 1.6959 SGD 1 SGD = 0.5897 FKP
27 May 2024 1 FKP = 1.6952 SGD 1 SGD = 0.5899 FKP
28 May 2024 1 FKP = 1.6922 SGD 1 SGD = 0.591 FKP
29 May 2024 1 FKP = 1.6953 SGD 1 SGD = 0.5899 FKP
30 May 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
31 May 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP

Jun 2024

DateFKP-SGDSGD-FKP
01 Jun 2024 1 FKP = 1.7 SGD 1 SGD = 0.5882 FKP
02 Jun 2024 1 FKP = 1.7 SGD 1 SGD = 0.5882 FKP
03 Jun 2024 1 FKP = 1.6961 SGD 1 SGD = 0.5896 FKP
04 Jun 2024 1 FKP = 1.692 SGD 1 SGD = 0.591 FKP
05 Jun 2024 1 FKP = 1.6931 SGD 1 SGD = 0.5906 FKP
06 Jun 2024 1 FKP = 1.6931 SGD 1 SGD = 0.5906 FKP
07 Jun 2024 1 FKP = 1.689 SGD 1 SGD = 0.5921 FKP
08 Jun 2024 1 FKP = 1.6968 SGD 1 SGD = 0.5894 FKP
09 Jun 2024 1 FKP = 1.6968 SGD 1 SGD = 0.5894 FKP
10 Jun 2024 1 FKP = 1.6988 SGD 1 SGD = 0.5886 FKP
11 Jun 2024 1 FKP = 1.6995 SGD 1 SGD = 0.5884 FKP
12 Jun 2024 1 FKP = 1.6979 SGD 1 SGD = 0.589 FKP
13 Jun 2024 1 FKP = 1.7231 SGD 1 SGD = 0.5804 FKP
14 Jun 2024 1 FKP = 1.725 SGD 1 SGD = 0.5797 FKP
15 Jun 2024 1 FKP = 1.7256 SGD 1 SGD = 0.5795 FKP
16 Jun 2024 1 FKP = 1.7256 SGD 1 SGD = 0.5795 FKP
17 Jun 2024 1 FKP = 1.7248 SGD 1 SGD = 0.5798 FKP
18 Jun 2024 1 FKP = 1.7258 SGD 1 SGD = 0.5794 FKP
19 Jun 2024 1 FKP = 1.7215 SGD 1 SGD = 0.5809 FKP
20 Jun 2024 1 FKP = 1.7245 SGD 1 SGD = 0.5799 FKP
21 Jun 2024 1 FKP = 1.7251 SGD 1 SGD = 0.5797 FKP
22 Jun 2024 1 FKP = 1.7272 SGD 1 SGD = 0.579 FKP
23 Jun 2024 1 FKP = 1.7272 SGD 1 SGD = 0.579 FKP
24 Jun 2024 1 FKP = 1.7248 SGD 1 SGD = 0.5798 FKP
25 Jun 2024 1 FKP = 1.7249 SGD 1 SGD = 0.5797 FKP
26 Jun 2024 1 FKP = 1.7305 SGD 1 SGD = 0.5779 FKP
27 Jun 2024 1 FKP = 1.7299 SGD 1 SGD = 0.5781 FKP
28 Jun 2024 1 FKP = 1.7281 SGD 1 SGD = 0.5787 FKP
29 Jun 2024 1 FKP = 1.7288 SGD 1 SGD = 0.5784 FKP
30 Jun 2024 1 FKP = 1.7289 SGD 1 SGD = 0.5784 FKP

Jul 2024

DateFKP-SGDSGD-FKP
01 Jul 2024 1 FKP = 1.7279 SGD 1 SGD = 0.5787 FKP
02 Jul 2024 1 FKP = 1.7308 SGD 1 SGD = 0.5778 FKP
03 Jul 2024 1 FKP = 1.7289 SGD 1 SGD = 0.5784 FKP
04 Jul 2024 1 FKP = 1.7224 SGD 1 SGD = 0.5806 FKP
05 Jul 2024 1 FKP = 1.7206 SGD 1 SGD = 0.5812 FKP
06 Jul 2024 1 FKP = 1.7204 SGD 1 SGD = 0.5813 FKP
07 Jul 2024 1 FKP = 1.7204 SGD 1 SGD = 0.5813 FKP
08 Jul 2024 1 FKP = 1.7195 SGD 1 SGD = 0.5816 FKP
09 Jul 2024 1 FKP = 1.7216 SGD 1 SGD = 0.5808 FKP
10 Jul 2024 1 FKP = 1.7196 SGD 1 SGD = 0.5815 FKP
11 Jul 2024 1 FKP = 1.7174 SGD 1 SGD = 0.5823 FKP
12 Jul 2024 1 FKP = 1.7115 SGD 1 SGD = 0.5843 FKP
13 Jul 2024 1 FKP = 1.7413 SGD 1 SGD = 0.5743 FKP
14 Jul 2024 1 FKP = 1.7412 SGD 1 SGD = 0.5743 FKP
15 Jul 2024 1 FKP = 1.7421 SGD 1 SGD = 0.574 FKP
16 Jul 2024 1 FKP = 1.7435 SGD 1 SGD = 0.5735 FKP
17 Jul 2024 1 FKP = 1.7398 SGD 1 SGD = 0.5748 FKP
18 Jul 2024 1 FKP = 1.7402 SGD 1 SGD = 0.5747 FKP
19 Jul 2024 1 FKP = 1.7451 SGD 1 SGD = 0.573 FKP
20 Jul 2024 1 FKP = 1.7455 SGD 1 SGD = 0.5729 FKP
21 Jul 2024 1 FKP = 1.7455 SGD 1 SGD = 0.5729 FKP
22 Jul 2024 1 FKP = 1.746 SGD 1 SGD = 0.5727 FKP
23 Jul 2024 1 FKP = 1.7463 SGD 1 SGD = 0.5726 FKP
24 Jul 2024 1 FKP = 1.7438 SGD 1 SGD = 0.5734 FKP
25 Jul 2024 1 FKP = 1.7423 SGD 1 SGD = 0.574 FKP
26 Jul 2024 1 FKP = 1.7441 SGD 1 SGD = 0.5734 FKP
27 Jul 2024 1 FKP = 1.7424 SGD 1 SGD = 0.5739 FKP
28 Jul 2024 1 FKP = 1.7424 SGD 1 SGD = 0.5739 FKP
29 Jul 2024 1 FKP = 1.7444 SGD 1 SGD = 0.5733 FKP
30 Jul 2024 1 FKP = 1.7453 SGD 1 SGD = 0.573 FKP
31 Jul 2024 1 FKP = 1.7367 SGD 1 SGD = 0.5758 FKP

Aug 2024

DateFKP-SGDSGD-FKP
01 Aug 2024 1 FKP = 1.7366 SGD 1 SGD = 0.5758 FKP
02 Aug 2024 1 FKP = 1.7275 SGD 1 SGD = 0.5789 FKP
03 Aug 2024 1 FKP = 1.7223 SGD 1 SGD = 0.5806 FKP
04 Aug 2024 1 FKP = 1.7223 SGD 1 SGD = 0.5806 FKP
05 Aug 2024 1 FKP = 1.7125 SGD 1 SGD = 0.5839 FKP
06 Aug 2024 1 FKP = 1.7223 SGD 1 SGD = 0.5806 FKP
07 Aug 2024 1 FKP = 1.7229 SGD 1 SGD = 0.5804 FKP
08 Aug 2024 1 FKP = 1.7184 SGD 1 SGD = 0.5819 FKP
09 Aug 2024 1 FKP = 1.7181 SGD 1 SGD = 0.582 FKP
10 Aug 2024 1 FKP = 1.7196 SGD 1 SGD = 0.5815 FKP
11 Aug 2024 1 FKP = 1.7201 SGD 1 SGD = 0.5814 FKP
12 Aug 2024 1 FKP = 1.7192 SGD 1 SGD = 0.5817 FKP
13 Aug 2024 1 FKP = 1.6914 SGD 1 SGD = 0.5912 FKP
14 Aug 2024 1 FKP = 1.6897 SGD 1 SGD = 0.5918 FKP
15 Aug 2024 1 FKP = 1.692 SGD 1 SGD = 0.591 FKP
16 Aug 2024 1 FKP = 1.6939 SGD 1 SGD = 0.5904 FKP
17 Aug 2024 1 FKP = 1.693 SGD 1 SGD = 0.5907 FKP
18 Aug 2024 1 FKP = 1.693 SGD 1 SGD = 0.5907 FKP
19 Aug 2024 1 FKP = 1.683 SGD 1 SGD = 0.5942 FKP
20 Aug 2024 1 FKP = 1.6797 SGD 1 SGD = 0.5953 FKP
21 Aug 2024 1 FKP = 1.6787 SGD 1 SGD = 0.5957 FKP
22 Aug 2024 1 FKP = 1.6805 SGD 1 SGD = 0.5951 FKP
23 Aug 2024 1 FKP = 1.6807 SGD 1 SGD = 0.595 FKP
24 Aug 2024 1 FKP = 1.6712 SGD 1 SGD = 0.5984 FKP
25 Aug 2024 1 FKP = 1.6704 SGD 1 SGD = 0.5987 FKP
26 Aug 2024 1 FKP = 1.6736 SGD 1 SGD = 0.5975 FKP
27 Aug 2024 1 FKP = 1.6747 SGD 1 SGD = 0.5971 FKP
28 Aug 2024 1 FKP = 1.6747 SGD 1 SGD = 0.5971 FKP
29 Aug 2024 1 FKP = 1.6715 SGD 1 SGD = 0.5983 FKP
30 Aug 2024 1 FKP = 1.673 SGD 1 SGD = 0.5977 FKP
31 Aug 2024 1 FKP = 1.6787 SGD 1 SGD = 0.5957 FKP

Sep 2024

DateFKP-SGDSGD-FKP
01 Sep 2024 1 FKP = 1.6784 SGD 1 SGD = 0.5958 FKP
02 Sep 2024 1 FKP = 1.6797 SGD 1 SGD = 0.5953 FKP
03 Sep 2024 1 FKP = 1.6821 SGD 1 SGD = 0.5945 FKP
04 Sep 2024 1 FKP = 1.6789 SGD 1 SGD = 0.5956 FKP
05 Sep 2024 1 FKP = 1.6716 SGD 1 SGD = 0.5982 FKP
06 Sep 2024 1 FKP = 1.6692 SGD 1 SGD = 0.5991 FKP
07 Sep 2024 1 FKP = 1.6746 SGD 1 SGD = 0.5972 FKP
08 Sep 2024 1 FKP = 1.6746 SGD 1 SGD = 0.5972 FKP
09 Sep 2024 1 FKP = 1.6782 SGD 1 SGD = 0.5959 FKP
10 Sep 2024 1 FKP = 1.6765 SGD 1 SGD = 0.5965 FKP
11 Sep 2024 1 FKP = 1.6734 SGD 1 SGD = 0.5976 FKP
12 Sep 2024 1 FKP = 1.6766 SGD 1 SGD = 0.5964 FKP
13 Sep 2024 1 FKP = 1.7056 SGD 1 SGD = 0.5863 FKP
14 Sep 2024 1 FKP = 1.7051 SGD 1 SGD = 0.5865 FKP
15 Sep 2024 1 FKP = 1.7051 SGD 1 SGD = 0.5865 FKP
16 Sep 2024 1 FKP = 1.7001 SGD 1 SGD = 0.5882 FKP
17 Sep 2024 1 FKP = 1.6984 SGD 1 SGD = 0.5888 FKP
18 Sep 2024 1 FKP = 1.699 SGD 1 SGD = 0.5886 FKP
19 Sep 2024 1 FKP = 1.6968 SGD 1 SGD = 0.5893 FKP
20 Sep 2024 1 FKP = 1.6963 SGD 1 SGD = 0.5895 FKP
21 Sep 2024 1 FKP = 1.6956 SGD 1 SGD = 0.5898 FKP
22 Sep 2024 1 FKP = 1.6956 SGD 1 SGD = 0.5898 FKP
23 Sep 2024 1 FKP = 1.6959 SGD 1 SGD = 0.5897 FKP
24 Sep 2024 1 FKP = 1.6911 SGD 1 SGD = 0.5913 FKP
25 Sep 2024 1 FKP = 1.6865 SGD 1 SGD = 0.5929 FKP
26 Sep 2024 1 FKP = 1.6862 SGD 1 SGD = 0.5931 FKP
27 Sep 2024 1 FKP = 1.6833 SGD 1 SGD = 0.5941 FKP
28 Sep 2024 1 FKP = 1.6806 SGD 1 SGD = 0.595 FKP
29 Sep 2024 1 FKP = 1.6806 SGD 1 SGD = 0.595 FKP
30 Sep 2024 1 FKP = 1.6822 SGD 1 SGD = 0.5945 FKP

Oct 2024

DateFKP-SGDSGD-FKP
01 Oct 2024 1 FKP = 1.6901 SGD 1 SGD = 0.5917 FKP
02 Oct 2024 1 FKP = 1.692 SGD 1 SGD = 0.591 FKP
03 Oct 2024 1 FKP = 1.7027 SGD 1 SGD = 0.5873 FKP
04 Oct 2024 1 FKP = 1.7044 SGD 1 SGD = 0.5867 FKP
05 Oct 2024 1 FKP = 1.7118 SGD 1 SGD = 0.5842 FKP
06 Oct 2024 1 FKP = 1.7118 SGD 1 SGD = 0.5842 FKP
07 Oct 2024 1 FKP = 1.7104 SGD 1 SGD = 0.5846 FKP
08 Oct 2024 1 FKP = 1.7109 SGD 1 SGD = 0.5845 FKP
09 Oct 2024 1 FKP = 1.7134 SGD 1 SGD = 0.5836 FKP
10 Oct 2024 1 FKP = 1.7176 SGD 1 SGD = 0.5822 FKP
11 Oct 2024 1 FKP = 1.7148 SGD 1 SGD = 0.5832 FKP
12 Oct 2024 1 FKP = 1.7139 SGD 1 SGD = 0.5835 FKP
13 Oct 2024 1 FKP = 1.7058 SGD 1 SGD = 0.5862 FKP
14 Oct 2024 1 FKP = 1.7095 SGD 1 SGD = 0.585 FKP
15 Oct 2024 1 FKP = 1.7106 SGD 1 SGD = 0.5846 FKP
16 Oct 2024 1 FKP = 1.7108 SGD 1 SGD = 0.5845 FKP
17 Oct 2024 1 FKP = 1.7155 SGD 1 SGD = 0.5829 FKP
18 Oct 2024 1 FKP = 1.7147 SGD 1 SGD = 0.5832 FKP
19 Oct 2024 1 FKP = 1.7125 SGD 1 SGD = 0.5839 FKP
20 Oct 2024 1 FKP = 1.7125 SGD 1 SGD = 0.5839 FKP
21 Oct 2024 1 FKP = 1.7153 SGD 1 SGD = 0.583 FKP
22 Oct 2024 1 FKP = 1.7187 SGD 1 SGD = 0.5818 FKP
23 Oct 2024 1 FKP = 1.7283 SGD 1 SGD = 0.5786 FKP
24 Oct 2024 1 FKP = 1.724 SGD 1 SGD = 0.5801 FKP
25 Oct 2024 1 FKP = 1.7256 SGD 1 SGD = 0.5795 FKP
26 Oct 2024 1 FKP = 1.7263 SGD 1 SGD = 0.5793 FKP
27 Oct 2024 1 FKP = 1.7263 SGD 1 SGD = 0.5793 FKP
28 Oct 2024 1 FKP = 1.7279 SGD 1 SGD = 0.5787 FKP
29 Oct 2024 1 FKP = 1.7332 SGD 1 SGD = 0.577 FKP
30 Oct 2024 1 FKP = 1.7315 SGD 1 SGD = 0.5775 FKP
31 Oct 2024 1 FKP = 1.7267 SGD 1 SGD = 0.5792 FKP

Nov 2024

DateFKP-SGDSGD-FKP
01 Nov 2024 1 FKP = 1.7284 SGD 1 SGD = 0.5786 FKP
02 Nov 2024 1 FKP = 1.7331 SGD 1 SGD = 0.577 FKP
03 Nov 2024 1 FKP = 1.7333 SGD 1 SGD = 0.5769 FKP
04 Nov 2024 1 FKP = 1.7207 SGD 1 SGD = 0.5812 FKP
05 Nov 2024 1 FKP = 1.7213 SGD 1 SGD = 0.5809 FKP
06 Nov 2024 1 FKP = 1.7447 SGD 1 SGD = 0.5732 FKP
07 Nov 2024 1 FKP = 1.7278 SGD 1 SGD = 0.5788 FKP
08 Nov 2024 1 FKP = 1.7297 SGD 1 SGD = 0.5781 FKP
09 Nov 2024 1 FKP = 1.7324 SGD 1 SGD = 0.5772 FKP
10 Nov 2024 1 FKP = 1.7324 SGD 1 SGD = 0.5772 FKP
11 Nov 2024 1 FKP = 1.7422 SGD 1 SGD = 0.574 FKP
12 Nov 2024 1 FKP = 1.7485 SGD 1 SGD = 0.5719 FKP
14 Nov 2024 1 FKP = 1.705 SGD 1 SGD = 0.5865 FKP
15 Nov 2024 1 FKP = 1.6978 SGD 1 SGD = 0.589 FKP
16 Nov 2024 1 FKP = 1.7024 SGD 1 SGD = 0.5874 FKP
17 Nov 2024 1 FKP = 1.7024 SGD 1 SGD = 0.5874 FKP
18 Nov 2024 1 FKP = 1.7035 SGD 1 SGD = 0.587 FKP
19 Nov 2024 1 FKP = 1.6965 SGD 1 SGD = 0.5895 FKP
20 Nov 2024 1 FKP = 1.7001 SGD 1 SGD = 0.5882 FKP
21 Nov 2024 1 FKP = 1.7025 SGD 1 SGD = 0.5874 FKP
22 Nov 2024 1 FKP = 1.7074 SGD 1 SGD = 0.5857 FKP
23 Nov 2024 1 FKP = 1.706 SGD 1 SGD = 0.5862 FKP
24 Nov 2024 1 FKP = 1.706 SGD 1 SGD = 0.5862 FKP
25 Nov 2024 1 FKP = 1.7052 SGD 1 SGD = 0.5864 FKP
26 Nov 2024 1 FKP = 1.7044 SGD 1 SGD = 0.5867 FKP
27 Nov 2024 1 FKP = 1.7021 SGD 1 SGD = 0.5875 FKP
28 Nov 2024 1 FKP = 1.7021 SGD 1 SGD = 0.5875 FKP
29 Nov 2024 1 FKP = 1.6985 SGD 1 SGD = 0.5888 FKP
30 Nov 2024 1 FKP = 1.697 SGD 1 SGD = 0.5893 FKP

Dec 2024

DateFKP-SGDSGD-FKP
01 Dec 2024 1 FKP = 1.697 SGD 1 SGD = 0.5893 FKP
02 Dec 2024 1 FKP = 1.7047 SGD 1 SGD = 0.5866 FKP
03 Dec 2024 1 FKP = 1.704 SGD 1 SGD = 0.5869 FKP
04 Dec 2024 1 FKP = 1.7069 SGD 1 SGD = 0.5859 FKP
05 Dec 2024 1 FKP = 1.6991 SGD 1 SGD = 0.5886 FKP
06 Dec 2024 1 FKP = 1.6965 SGD 1 SGD = 0.5894 FKP
07 Dec 2024 1 FKP = 1.7008 SGD 1 SGD = 0.5879 FKP
08 Dec 2024 1 FKP = 1.7008 SGD 1 SGD = 0.5879 FKP
09 Dec 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
10 Dec 2024 1 FKP = 1.699 SGD 1 SGD = 0.5886 FKP
11 Dec 2024 1 FKP = 1.7026 SGD 1 SGD = 0.5873 FKP
12 Dec 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
13 Dec 2024 1 FKP = 1.7045 SGD 1 SGD = 0.5867 FKP
14 Dec 2024 1 FKP = 1.7024 SGD 1 SGD = 0.5874 FKP
15 Dec 2024 1 FKP = 1.7037 SGD 1 SGD = 0.587 FKP
16 Dec 2024 1 FKP = 1.7047 SGD 1 SGD = 0.5866 FKP
17 Dec 2024 1 FKP = 1.7053 SGD 1 SGD = 0.5864 FKP
18 Dec 2024 1 FKP = 1.7054 SGD 1 SGD = 0.5864 FKP
19 Dec 2024 1 FKP = 1.7158 SGD 1 SGD = 0.5828 FKP
20 Dec 2024 1 FKP = 1.7135 SGD 1 SGD = 0.5836 FKP
21 Dec 2024 1 FKP = 1.712 SGD 1 SGD = 0.5841 FKP
22 Dec 2024 1 FKP = 1.712 SGD 1 SGD = 0.5841 FKP

FKP-SGD and SGD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats