> FKP-SEK and SEK-FKP exchange rates - 2025

FKP-SEK and SEK-FKP exchange rates - 2025

FKP-SEK and SEK-FKP exchange rates

Check below the exchange rates for FKP-SEK and SEK-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 13.371 SEK

1 SEK = 0.0748 FKP

1Y 2Y 3Y

FKP to SEKSEK to FKP

Jan 2025

Date	FKP-SEK	SEK-FKP
01 Jan 2025	1 FKP = 13.9712 SEK	1 SEK = 0.0716 FKP
02 Jan 2025	1 FKP = 13.9714 SEK	1 SEK = 0.0716 FKP
03 Jan 2025	1 FKP = 14.0242 SEK	1 SEK = 0.0713 FKP
04 Jan 2025	1 FKP = 14.0293 SEK	1 SEK = 0.0713 FKP
05 Jan 2025	1 FKP = 14.0272 SEK	1 SEK = 0.0713 FKP
06 Jan 2025	1 FKP = 13.893 SEK	1 SEK = 0.072 FKP
07 Jan 2025	1 FKP = 13.9411 SEK	1 SEK = 0.0717 FKP
08 Jan 2025	1 FKP = 14.1356 SEK	1 SEK = 0.0707 FKP
09 Jan 2025	1 FKP = 14.093 SEK	1 SEK = 0.071 FKP
10 Jan 2025	1 FKP = 14.0829 SEK	1 SEK = 0.071 FKP
11 Jan 2025	1 FKP = 14.1701 SEK	1 SEK = 0.0706 FKP
12 Jan 2025	1 FKP = 14.1654 SEK	1 SEK = 0.0706 FKP
13 Jan 2025	1 FKP = 13.6582 SEK	1 SEK = 0.0732 FKP
14 Jan 2025	1 FKP = 13.6355 SEK	1 SEK = 0.0733 FKP
15 Jan 2025	1 FKP = 13.554 SEK	1 SEK = 0.0738 FKP
16 Jan 2025	1 FKP = 13.573 SEK	1 SEK = 0.0737 FKP
17 Jan 2025	1 FKP = 13.5711 SEK	1 SEK = 0.0737 FKP
18 Jan 2025	1 FKP = 13.5966 SEK	1 SEK = 0.0735 FKP
19 Jan 2025	1 FKP = 13.5914 SEK	1 SEK = 0.0736 FKP
20 Jan 2025	1 FKP = 13.5442 SEK	1 SEK = 0.0738 FKP
21 Jan 2025	1 FKP = 13.4588 SEK	1 SEK = 0.0743 FKP
22 Jan 2025	1 FKP = 13.3321 SEK	1 SEK = 0.075 FKP
23 Jan 2025	1 FKP = 13.3779 SEK	1 SEK = 0.0747 FKP
24 Jan 2025	1 FKP = 13.2774 SEK	1 SEK = 0.0753 FKP
25 Jan 2025	1 FKP = 13.2644 SEK	1 SEK = 0.0754 FKP
26 Jan 2025	1 FKP = 13.2712 SEK	1 SEK = 0.0754 FKP
27 Jan 2025	1 FKP = 13.288 SEK	1 SEK = 0.0753 FKP
28 Jan 2025	1 FKP = 13.373 SEK	1 SEK = 0.0748 FKP
29 Jan 2025	1 FKP = 13.3715 SEK	1 SEK = 0.0748 FKP
30 Jan 2025	1 FKP = 13.388 SEK	1 SEK = 0.0747 FKP
31 Jan 2025	1 FKP = 13.4161 SEK	1 SEK = 0.0745 FKP

Feb 2025

Date	FKP-SEK	SEK-FKP
01 Feb 2025	1 FKP = 13.4738 SEK	1 SEK = 0.0742 FKP
02 Feb 2025	1 FKP = 13.4778 SEK	1 SEK = 0.0742 FKP
03 Feb 2025	1 FKP = 13.5789 SEK	1 SEK = 0.0736 FKP
04 Feb 2025	1 FKP = 13.4221 SEK	1 SEK = 0.0745 FKP
05 Feb 2025	1 FKP = 13.2333 SEK	1 SEK = 0.0756 FKP
06 Feb 2025	1 FKP = 13.2577 SEK	1 SEK = 0.0754 FKP
07 Feb 2025	1 FKP = 13.2098 SEK	1 SEK = 0.0757 FKP
08 Feb 2025	1 FKP = 13.2922 SEK	1 SEK = 0.0752 FKP
09 Feb 2025	1 FKP = 13.2922 SEK	1 SEK = 0.0752 FKP
10 Feb 2025	1 FKP = 13.2606 SEK	1 SEK = 0.0754 FKP
11 Feb 2025	1 FKP = 13.2428 SEK	1 SEK = 0.0755 FKP
12 Feb 2025	1 FKP = 13.2025 SEK	1 SEK = 0.0757 FKP
13 Feb 2025	1 FKP = 13.5279 SEK	1 SEK = 0.0739 FKP
14 Feb 2025	1 FKP = 13.3568 SEK	1 SEK = 0.0749 FKP
15 Feb 2025	1 FKP = 13.308 SEK	1 SEK = 0.0751 FKP
16 Feb 2025	1 FKP = 13.308 SEK	1 SEK = 0.0751 FKP
17 Feb 2025	1 FKP = 13.3233 SEK	1 SEK = 0.0751 FKP
18 Feb 2025	1 FKP = 13.5226 SEK	1 SEK = 0.074 FKP
19 Feb 2025	1 FKP = 13.556 SEK	1 SEK = 0.0738 FKP
20 Feb 2025	1 FKP = 13.4487 SEK	1 SEK = 0.0744 FKP
21 Feb 2025	1 FKP = 13.4476 SEK	1 SEK = 0.0744 FKP
22 Feb 2025	1 FKP = 13.4683 SEK	1 SEK = 0.0742 FKP
23 Feb 2025	1 FKP = 13.458 SEK	1 SEK = 0.0743 FKP
24 Feb 2025	1 FKP = 13.4683 SEK	1 SEK = 0.0742 FKP
25 Feb 2025	1 FKP = 13.4276 SEK	1 SEK = 0.0745 FKP
26 Feb 2025	1 FKP = 13.4337 SEK	1 SEK = 0.0744 FKP
27 Feb 2025	1 FKP = 13.5341 SEK	1 SEK = 0.0739 FKP
28 Feb 2025	1 FKP = 13.568 SEK	1 SEK = 0.0737 FKP

Mar 2025

Date	FKP-SEK	SEK-FKP
01 Mar 2025	1 FKP = 13.5398 SEK	1 SEK = 0.0739 FKP
02 Mar 2025	1 FKP = 13.5413 SEK	1 SEK = 0.0738 FKP
03 Mar 2025	1 FKP = 13.3979 SEK	1 SEK = 0.0746 FKP
04 Mar 2025	1 FKP = 13.3487 SEK	1 SEK = 0.0749 FKP
05 Mar 2025	1 FKP = 13.106 SEK	1 SEK = 0.0763 FKP
06 Mar 2025	1 FKP = 13.0659 SEK	1 SEK = 0.0765 FKP
07 Mar 2025	1 FKP = 13.029 SEK	1 SEK = 0.0768 FKP
08 Mar 2025	1 FKP = 13.0331 SEK	1 SEK = 0.0767 FKP
09 Mar 2025	1 FKP = 13.0255 SEK	1 SEK = 0.0768 FKP
10 Mar 2025	1 FKP = 13.0613 SEK	1 SEK = 0.0766 FKP
11 Mar 2025	1 FKP = 12.9789 SEK	1 SEK = 0.077 FKP
12 Mar 2025	1 FKP = 13.0435 SEK	1 SEK = 0.0767 FKP
13 Mar 2025	1 FKP = 13.2205 SEK	1 SEK = 0.0756 FKP
14 Mar 2025	1 FKP = 13.1059 SEK	1 SEK = 0.0763 FKP
15 Mar 2025	1 FKP = 13.0834 SEK	1 SEK = 0.0764 FKP
16 Mar 2025	1 FKP = 13.1132 SEK	1 SEK = 0.0763 FKP
17 Mar 2025	1 FKP = 13.0991 SEK	1 SEK = 0.0763 FKP
18 Mar 2025	1 FKP = 13.1061 SEK	1 SEK = 0.0763 FKP
19 Mar 2025	1 FKP = 13.1005 SEK	1 SEK = 0.0763 FKP
20 Mar 2025	1 FKP = 13.2028 SEK	1 SEK = 0.0757 FKP
21 Mar 2025	1 FKP = 13.0968 SEK	1 SEK = 0.0764 FKP
22 Mar 2025	1 FKP = 13.0744 SEK	1 SEK = 0.0765 FKP
23 Mar 2025	1 FKP = 13.1122 SEK	1 SEK = 0.0763 FKP
24 Mar 2025	1 FKP = 13.1085 SEK	1 SEK = 0.0763 FKP
25 Mar 2025	1 FKP = 12.9087 SEK	1 SEK = 0.0775 FKP
26 Mar 2025	1 FKP = 13.0101 SEK	1 SEK = 0.0769 FKP
27 Mar 2025	1 FKP = 12.931 SEK	1 SEK = 0.0773 FKP
28 Mar 2025	1 FKP = 13.0243 SEK	1 SEK = 0.0768 FKP
29 Mar 2025	1 FKP = 12.9588 SEK	1 SEK = 0.0772 FKP
30 Mar 2025	1 FKP = 12.9607 SEK	1 SEK = 0.0772 FKP
31 Mar 2025	1 FKP = 12.9771 SEK	1 SEK = 0.0771 FKP

Apr 2025

Date	FKP-SEK	SEK-FKP
01 Apr 2025	1 FKP = 12.9869 SEK	1 SEK = 0.077 FKP
02 Apr 2025	1 FKP = 12.8383 SEK	1 SEK = 0.0779 FKP
03 Apr 2025	1 FKP = 12.548 SEK	1 SEK = 0.0797 FKP
04 Apr 2025	1 FKP = 12.6966 SEK	1 SEK = 0.0788 FKP

FKP-SEK and SEK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News