> FKP-SEK and SEK-FKP exchange rates - 2024

FKP-SEK and SEK-FKP exchange rates - 2024

FKP-SEK and SEK-FKP exchange rates

Check below the exchange rates for FKP-SEK and SEK-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 13.4777 SEK

1 SEK = 0.0742 FKP

1Y 2Y 3Y

FKP to SEKSEK to FKP

Jan 2024

Date	FKP-SEK	SEK-FKP
01 Jan 2024	1 FKP = 12.845 SEK	1 SEK = 0.0779 FKP
02 Jan 2024	1 FKP = 12.9361 SEK	1 SEK = 0.0773 FKP
03 Jan 2024	1 FKP = 12.945 SEK	1 SEK = 0.0772 FKP
04 Jan 2024	1 FKP = 12.9223 SEK	1 SEK = 0.0774 FKP
05 Jan 2024	1 FKP = 13.0541 SEK	1 SEK = 0.0766 FKP
06 Jan 2024	1 FKP = 13.0587 SEK	1 SEK = 0.0766 FKP
07 Jan 2024	1 FKP = 13.0466 SEK	1 SEK = 0.0766 FKP
08 Jan 2024	1 FKP = 13.0267 SEK	1 SEK = 0.0768 FKP
09 Jan 2024	1 FKP = 13.0769 SEK	1 SEK = 0.0765 FKP
10 Jan 2024	1 FKP = 13.0085 SEK	1 SEK = 0.0769 FKP
11 Jan 2024	1 FKP = 12.9684 SEK	1 SEK = 0.0771 FKP
12 Jan 2024	1 FKP = 13.0854 SEK	1 SEK = 0.0764 FKP
13 Jan 2024	1 FKP = 13.005 SEK	1 SEK = 0.0769 FKP
14 Jan 2024	1 FKP = 13.0087 SEK	1 SEK = 0.0769 FKP
15 Jan 2024	1 FKP = 13.1342 SEK	1 SEK = 0.0761 FKP
16 Jan 2024	1 FKP = 13.2502 SEK	1 SEK = 0.0755 FKP
17 Jan 2024	1 FKP = 13.2479 SEK	1 SEK = 0.0755 FKP
18 Jan 2024	1 FKP = 13.2359 SEK	1 SEK = 0.0756 FKP
19 Jan 2024	1 FKP = 13.2592 SEK	1 SEK = 0.0754 FKP
20 Jan 2024	1 FKP = 13.2643 SEK	1 SEK = 0.0754 FKP
21 Jan 2024	1 FKP = 13.2947 SEK	1 SEK = 0.0752 FKP
22 Jan 2024	1 FKP = 13.2525 SEK	1 SEK = 0.0755 FKP
23 Jan 2024	1 FKP = 13.2878 SEK	1 SEK = 0.0753 FKP
24 Jan 2024	1 FKP = 13.1867 SEK	1 SEK = 0.0758 FKP
25 Jan 2024	1 FKP = 13.2906 SEK	1 SEK = 0.0752 FKP
26 Jan 2024	1 FKP = 13.2153 SEK	1 SEK = 0.0757 FKP
27 Jan 2024	1 FKP = 13.2842 SEK	1 SEK = 0.0753 FKP
28 Jan 2024	1 FKP = 13.2704 SEK	1 SEK = 0.0754 FKP
29 Jan 2024	1 FKP = 13.3346 SEK	1 SEK = 0.075 FKP
30 Jan 2024	1 FKP = 13.218 SEK	1 SEK = 0.0757 FKP
31 Jan 2024	1 FKP = 13.1851 SEK	1 SEK = 0.0758 FKP

Feb 2024

Date	FKP-SEK	SEK-FKP
01 Feb 2024	1 FKP = 13.3445 SEK	1 SEK = 0.0749 FKP
02 Feb 2024	1 FKP = 13.1735 SEK	1 SEK = 0.0759 FKP
03 Feb 2024	1 FKP = 13.352 SEK	1 SEK = 0.0749 FKP
04 Feb 2024	1 FKP = 13.3584 SEK	1 SEK = 0.0749 FKP
05 Feb 2024	1 FKP = 13.3691 SEK	1 SEK = 0.0748 FKP
06 Feb 2024	1 FKP = 13.2779 SEK	1 SEK = 0.0753 FKP
07 Feb 2024	1 FKP = 13.1655 SEK	1 SEK = 0.076 FKP
08 Feb 2024	1 FKP = 13.227 SEK	1 SEK = 0.0756 FKP
09 Feb 2024	1 FKP = 13.2147 SEK	1 SEK = 0.0757 FKP
10 Feb 2024	1 FKP = 13.2929 SEK	1 SEK = 0.0752 FKP
11 Feb 2024	1 FKP = 13.2945 SEK	1 SEK = 0.0752 FKP
12 Feb 2024	1 FKP = 13.1597 SEK	1 SEK = 0.076 FKP
13 Feb 2024	1 FKP = 13.1698 SEK	1 SEK = 0.0759 FKP
14 Feb 2024	1 FKP = 13.3073 SEK	1 SEK = 0.0751 FKP
15 Feb 2024	1 FKP = 13.1579 SEK	1 SEK = 0.076 FKP
16 Feb 2024	1 FKP = 13.1541 SEK	1 SEK = 0.076 FKP
17 Feb 2024	1 FKP = 13.1664 SEK	1 SEK = 0.076 FKP
18 Feb 2024	1 FKP = 13.1789 SEK	1 SEK = 0.0759 FKP
19 Feb 2024	1 FKP = 13.1362 SEK	1 SEK = 0.0761 FKP
20 Feb 2024	1 FKP = 13.0655 SEK	1 SEK = 0.0765 FKP
21 Feb 2024	1 FKP = 13.1041 SEK	1 SEK = 0.0763 FKP
22 Feb 2024	1 FKP = 13.0075 SEK	1 SEK = 0.0769 FKP
23 Feb 2024	1 FKP = 13.0186 SEK	1 SEK = 0.0768 FKP
24 Feb 2024	1 FKP = 13.0478 SEK	1 SEK = 0.0766 FKP
25 Feb 2024	1 FKP = 13.0454 SEK	1 SEK = 0.0767 FKP
26 Feb 2024	1 FKP = 13.0365 SEK	1 SEK = 0.0767 FKP
27 Feb 2024	1 FKP = 13.0613 SEK	1 SEK = 0.0766 FKP
28 Feb 2024	1 FKP = 13.1392 SEK	1 SEK = 0.0761 FKP
29 Feb 2024	1 FKP = 13.1167 SEK	1 SEK = 0.0762 FKP

Mar 2024

Date	FKP-SEK	SEK-FKP
01 Mar 2024	1 FKP = 13.0802 SEK	1 SEK = 0.0765 FKP
02 Mar 2024	1 FKP = 13.1058 SEK	1 SEK = 0.0763 FKP
03 Mar 2024	1 FKP = 13.1083 SEK	1 SEK = 0.0763 FKP
04 Mar 2024	1 FKP = 13.1124 SEK	1 SEK = 0.0763 FKP
05 Mar 2024	1 FKP = 13.2082 SEK	1 SEK = 0.0757 FKP
06 Mar 2024	1 FKP = 13.1593 SEK	1 SEK = 0.076 FKP
07 Mar 2024	1 FKP = 13.1097 SEK	1 SEK = 0.0763 FKP
08 Mar 2024	1 FKP = 13.0628 SEK	1 SEK = 0.0766 FKP
09 Mar 2024	1 FKP = 13.2753 SEK	1 SEK = 0.0753 FKP
10 Mar 2024	1 FKP = 13.2753 SEK	1 SEK = 0.0753 FKP
11 Mar 2024	1 FKP = 13.1561 SEK	1 SEK = 0.076 FKP
12 Mar 2024	1 FKP = 13.1185 SEK	1 SEK = 0.0762 FKP
13 Mar 2024	1 FKP = 13.0801 SEK	1 SEK = 0.0765 FKP
14 Mar 2024	1 FKP = 13.1448 SEK	1 SEK = 0.0761 FKP
15 Mar 2024	1 FKP = 13.1859 SEK	1 SEK = 0.0758 FKP
16 Mar 2024	1 FKP = 13.1955 SEK	1 SEK = 0.0758 FKP
17 Mar 2024	1 FKP = 13.1925 SEK	1 SEK = 0.0758 FKP
18 Mar 2024	1 FKP = 13.2419 SEK	1 SEK = 0.0755 FKP
19 Mar 2024	1 FKP = 13.3106 SEK	1 SEK = 0.0751 FKP
20 Mar 2024	1 FKP = 13.3124 SEK	1 SEK = 0.0751 FKP
21 Mar 2024	1 FKP = 13.2435 SEK	1 SEK = 0.0755 FKP
22 Mar 2024	1 FKP = 13.3472 SEK	1 SEK = 0.0749 FKP
23 Mar 2024	1 FKP = 13.3177 SEK	1 SEK = 0.0751 FKP
24 Mar 2024	1 FKP = 13.3179 SEK	1 SEK = 0.0751 FKP
25 Mar 2024	1 FKP = 13.3335 SEK	1 SEK = 0.075 FKP
26 Mar 2024	1 FKP = 13.3369 SEK	1 SEK = 0.075 FKP
27 Mar 2024	1 FKP = 13.432 SEK	1 SEK = 0.0744 FKP
28 Mar 2024	1 FKP = 13.4713 SEK	1 SEK = 0.0742 FKP
29 Mar 2024	1 FKP = 13.5013 SEK	1 SEK = 0.0741 FKP
30 Mar 2024	1 FKP = 13.4643 SEK	1 SEK = 0.0743 FKP
31 Mar 2024	1 FKP = 13.4552 SEK	1 SEK = 0.0743 FKP

Apr 2024

Date	FKP-SEK	SEK-FKP
01 Apr 2024	1 FKP = 13.5473 SEK	1 SEK = 0.0738 FKP
02 Apr 2024	1 FKP = 13.4859 SEK	1 SEK = 0.0742 FKP
03 Apr 2024	1 FKP = 13.4587 SEK	1 SEK = 0.0743 FKP
04 Apr 2024	1 FKP = 13.303 SEK	1 SEK = 0.0752 FKP
05 Apr 2024	1 FKP = 13.3357 SEK	1 SEK = 0.075 FKP
06 Apr 2024	1 FKP = 13.3926 SEK	1 SEK = 0.0747 FKP
07 Apr 2024	1 FKP = 13.3926 SEK	1 SEK = 0.0747 FKP
08 Apr 2024	1 FKP = 13.2854 SEK	1 SEK = 0.0753 FKP
09 Apr 2024	1 FKP = 13.2221 SEK	1 SEK = 0.0756 FKP
10 Apr 2024	1 FKP = 13.2261 SEK	1 SEK = 0.0756 FKP
11 Apr 2024	1 FKP = 13.4796 SEK	1 SEK = 0.0742 FKP
12 Apr 2024	1 FKP = 13.6307 SEK	1 SEK = 0.0734 FKP
13 Apr 2024	1 FKP = 13.548 SEK	1 SEK = 0.0738 FKP
14 Apr 2024	1 FKP = 13.548 SEK	1 SEK = 0.0738 FKP
15 Apr 2024	1 FKP = 13.5108 SEK	1 SEK = 0.074 FKP
16 Apr 2024	1 FKP = 13.6182 SEK	1 SEK = 0.0734 FKP
17 Apr 2024	1 FKP = 13.6703 SEK	1 SEK = 0.0732 FKP
18 Apr 2024	1 FKP = 13.5804 SEK	1 SEK = 0.0736 FKP
19 Apr 2024	1 FKP = 13.6349 SEK	1 SEK = 0.0733 FKP
20 Apr 2024	1 FKP = 13.5951 SEK	1 SEK = 0.0736 FKP
21 Apr 2024	1 FKP = 13.5951 SEK	1 SEK = 0.0736 FKP
22 Apr 2024	1 FKP = 13.5895 SEK	1 SEK = 0.0736 FKP
23 Apr 2024	1 FKP = 13.546 SEK	1 SEK = 0.0738 FKP
24 Apr 2024	1 FKP = 13.5662 SEK	1 SEK = 0.0737 FKP
25 Apr 2024	1 FKP = 13.5291 SEK	1 SEK = 0.0739 FKP
26 Apr 2024	1 FKP = 13.6086 SEK	1 SEK = 0.0735 FKP
27 Apr 2024	1 FKP = 13.5648 SEK	1 SEK = 0.0737 FKP
28 Apr 2024	1 FKP = 13.5648 SEK	1 SEK = 0.0737 FKP
29 Apr 2024	1 FKP = 13.577 SEK	1 SEK = 0.0737 FKP
30 Apr 2024	1 FKP = 13.6562 SEK	1 SEK = 0.0732 FKP

May 2024

Date	FKP-SEK	SEK-FKP
01 May 2024	1 FKP = 13.6856 SEK	1 SEK = 0.0731 FKP
02 May 2024	1 FKP = 13.5973 SEK	1 SEK = 0.0735 FKP
03 May 2024	1 FKP = 13.4867 SEK	1 SEK = 0.0741 FKP
04 May 2024	1 FKP = 13.4381 SEK	1 SEK = 0.0744 FKP
05 May 2024	1 FKP = 13.4381 SEK	1 SEK = 0.0744 FKP
06 May 2024	1 FKP = 13.4361 SEK	1 SEK = 0.0744 FKP
07 May 2024	1 FKP = 13.5137 SEK	1 SEK = 0.074 FKP
08 May 2024	1 FKP = 13.6095 SEK	1 SEK = 0.0735 FKP
09 May 2024	1 FKP = 13.6062 SEK	1 SEK = 0.0735 FKP
10 May 2024	1 FKP = 13.5039 SEK	1 SEK = 0.0741 FKP
11 May 2024	1 FKP = 13.5331 SEK	1 SEK = 0.0739 FKP
12 May 2024	1 FKP = 13.5331 SEK	1 SEK = 0.0739 FKP
13 May 2024	1 FKP = 13.5997 SEK	1 SEK = 0.0735 FKP
14 May 2024	1 FKP = 13.6453 SEK	1 SEK = 0.0733 FKP
15 May 2024	1 FKP = 13.5407 SEK	1 SEK = 0.0739 FKP
16 May 2024	1 FKP = 13.4289 SEK	1 SEK = 0.0745 FKP
17 May 2024	1 FKP = 13.5048 SEK	1 SEK = 0.074 FKP
18 May 2024	1 FKP = 13.4619 SEK	1 SEK = 0.0743 FKP
19 May 2024	1 FKP = 13.4619 SEK	1 SEK = 0.0743 FKP
20 May 2024	1 FKP = 13.4428 SEK	1 SEK = 0.0744 FKP
21 May 2024	1 FKP = 13.3898 SEK	1 SEK = 0.0747 FKP
22 May 2024	1 FKP = 13.4976 SEK	1 SEK = 0.0741 FKP
23 May 2024	1 FKP = 13.4197 SEK	1 SEK = 0.0745 FKP
24 May 2024	1 FKP = 13.4389 SEK	1 SEK = 0.0744 FKP
25 May 2024	1 FKP = 13.6472 SEK	1 SEK = 0.0733 FKP
26 May 2024	1 FKP = 13.6472 SEK	1 SEK = 0.0733 FKP
27 May 2024	1 FKP = 13.3673 SEK	1 SEK = 0.0748 FKP
28 May 2024	1 FKP = 13.2365 SEK	1 SEK = 0.0755 FKP
29 May 2024	1 FKP = 13.3352 SEK	1 SEK = 0.075 FKP
30 May 2024	1 FKP = 13.3583 SEK	1 SEK = 0.0749 FKP
31 May 2024	1 FKP = 13.2198 SEK	1 SEK = 0.0756 FKP

Jun 2024

Date	FKP-SEK	SEK-FKP
01 Jun 2024	1 FKP = 13.2518 SEK	1 SEK = 0.0755 FKP
02 Jun 2024	1 FKP = 13.2518 SEK	1 SEK = 0.0755 FKP
03 Jun 2024	1 FKP = 13.2049 SEK	1 SEK = 0.0757 FKP
04 Jun 2024	1 FKP = 13.1513 SEK	1 SEK = 0.076 FKP
05 Jun 2024	1 FKP = 13.0903 SEK	1 SEK = 0.0764 FKP
06 Jun 2024	1 FKP = 13.06 SEK	1 SEK = 0.0766 FKP
07 Jun 2024	1 FKP = 13.0369 SEK	1 SEK = 0.0767 FKP
08 Jun 2024	1 FKP = 13.302 SEK	1 SEK = 0.0752 FKP
09 Jun 2024	1 FKP = 13.302 SEK	1 SEK = 0.0752 FKP
10 Jun 2024	1 FKP = 13.2346 SEK	1 SEK = 0.0756 FKP
11 Jun 2024	1 FKP = 13.1644 SEK	1 SEK = 0.076 FKP
12 Jun 2024	1 FKP = 13.1051 SEK	1 SEK = 0.0763 FKP
13 Jun 2024	1 FKP = 13.2835 SEK	1 SEK = 0.0753 FKP
14 Jun 2024	1 FKP = 13.4422 SEK	1 SEK = 0.0744 FKP
15 Jun 2024	1 FKP = 13.5506 SEK	1 SEK = 0.0738 FKP
16 Jun 2024	1 FKP = 13.5506 SEK	1 SEK = 0.0738 FKP
17 Jun 2024	1 FKP = 13.437 SEK	1 SEK = 0.0744 FKP
18 Jun 2024	1 FKP = 13.3889 SEK	1 SEK = 0.0747 FKP
19 Jun 2024	1 FKP = 13.298 SEK	1 SEK = 0.0752 FKP
20 Jun 2024	1 FKP = 13.3144 SEK	1 SEK = 0.0751 FKP
21 Jun 2024	1 FKP = 13.4202 SEK	1 SEK = 0.0745 FKP
22 Jun 2024	1 FKP = 13.3921 SEK	1 SEK = 0.0747 FKP
23 Jun 2024	1 FKP = 13.3921 SEK	1 SEK = 0.0747 FKP
24 Jun 2024	1 FKP = 13.3702 SEK	1 SEK = 0.0748 FKP
25 Jun 2024	1 FKP = 13.3568 SEK	1 SEK = 0.0749 FKP
26 Jun 2024	1 FKP = 13.4867 SEK	1 SEK = 0.0741 FKP
27 Jun 2024	1 FKP = 13.5083 SEK	1 SEK = 0.074 FKP
28 Jun 2024	1 FKP = 13.5276 SEK	1 SEK = 0.0739 FKP
29 Jun 2024	1 FKP = 13.5246 SEK	1 SEK = 0.0739 FKP
30 Jun 2024	1 FKP = 13.5131 SEK	1 SEK = 0.074 FKP

Jul 2024

Date	FKP-SEK	SEK-FKP
01 Jul 2024	1 FKP = 13.4905 SEK	1 SEK = 0.0741 FKP
02 Jul 2024	1 FKP = 13.5621 SEK	1 SEK = 0.0737 FKP
03 Jul 2024	1 FKP = 13.4761 SEK	1 SEK = 0.0742 FKP
04 Jul 2024	1 FKP = 13.3837 SEK	1 SEK = 0.0747 FKP
05 Jul 2024	1 FKP = 13.3751 SEK	1 SEK = 0.0748 FKP
06 Jul 2024	1 FKP = 13.3522 SEK	1 SEK = 0.0749 FKP
07 Jul 2024	1 FKP = 13.3522 SEK	1 SEK = 0.0749 FKP
08 Jul 2024	1 FKP = 13.3857 SEK	1 SEK = 0.0747 FKP
09 Jul 2024	1 FKP = 13.4626 SEK	1 SEK = 0.0743 FKP
10 Jul 2024	1 FKP = 13.4393 SEK	1 SEK = 0.0744 FKP
11 Jul 2024	1 FKP = 13.4043 SEK	1 SEK = 0.0746 FKP
12 Jul 2024	1 FKP = 13.4518 SEK	1 SEK = 0.0743 FKP
13 Jul 2024	1 FKP = 13.8364 SEK	1 SEK = 0.0723 FKP
14 Jul 2024	1 FKP = 13.6638 SEK	1 SEK = 0.0732 FKP
15 Jul 2024	1 FKP = 13.7299 SEK	1 SEK = 0.0728 FKP
16 Jul 2024	1 FKP = 13.7545 SEK	1 SEK = 0.0727 FKP
17 Jul 2024	1 FKP = 13.6575 SEK	1 SEK = 0.0732 FKP
18 Jul 2024	1 FKP = 13.6963 SEK	1 SEK = 0.073 FKP
19 Jul 2024	1 FKP = 13.8339 SEK	1 SEK = 0.0723 FKP
20 Jul 2024	1 FKP = 13.86 SEK	1 SEK = 0.0721 FKP
21 Jul 2024	1 FKP = 13.8572 SEK	1 SEK = 0.0722 FKP
22 Jul 2024	1 FKP = 13.8709 SEK	1 SEK = 0.0721 FKP
23 Jul 2024	1 FKP = 13.9503 SEK	1 SEK = 0.0717 FKP
24 Jul 2024	1 FKP = 13.9876 SEK	1 SEK = 0.0715 FKP
25 Jul 2024	1 FKP = 14.0787 SEK	1 SEK = 0.071 FKP
26 Jul 2024	1 FKP = 14.0256 SEK	1 SEK = 0.0713 FKP
27 Jul 2024	1 FKP = 14.0433 SEK	1 SEK = 0.0712 FKP
28 Jul 2024	1 FKP = 14.0342 SEK	1 SEK = 0.0713 FKP
29 Jul 2024	1 FKP = 14.0676 SEK	1 SEK = 0.0711 FKP
30 Jul 2024	1 FKP = 14.0167 SEK	1 SEK = 0.0713 FKP
31 Jul 2024	1 FKP = 13.9152 SEK	1 SEK = 0.0719 FKP

Aug 2024

Date	FKP-SEK	SEK-FKP
01 Aug 2024	1 FKP = 13.8597 SEK	1 SEK = 0.0722 FKP
02 Aug 2024	1 FKP = 13.8763 SEK	1 SEK = 0.0721 FKP
03 Aug 2024	1 FKP = 13.6969 SEK	1 SEK = 0.073 FKP
04 Aug 2024	1 FKP = 13.6969 SEK	1 SEK = 0.073 FKP
05 Aug 2024	1 FKP = 13.6224 SEK	1 SEK = 0.0734 FKP
06 Aug 2024	1 FKP = 13.7449 SEK	1 SEK = 0.0728 FKP
07 Aug 2024	1 FKP = 13.575 SEK	1 SEK = 0.0737 FKP
08 Aug 2024	1 FKP = 13.6481 SEK	1 SEK = 0.0733 FKP
09 Aug 2024	1 FKP = 13.6668 SEK	1 SEK = 0.0732 FKP
10 Aug 2024	1 FKP = 13.6527 SEK	1 SEK = 0.0732 FKP
11 Aug 2024	1 FKP = 13.6562 SEK	1 SEK = 0.0732 FKP
12 Aug 2024	1 FKP = 13.6634 SEK	1 SEK = 0.0732 FKP
13 Aug 2024	1 FKP = 13.4726 SEK	1 SEK = 0.0742 FKP
14 Aug 2024	1 FKP = 13.3921 SEK	1 SEK = 0.0747 FKP
15 Aug 2024	1 FKP = 13.4323 SEK	1 SEK = 0.0744 FKP
16 Aug 2024	1 FKP = 13.4944 SEK	1 SEK = 0.0741 FKP
17 Aug 2024	1 FKP = 13.4116 SEK	1 SEK = 0.0746 FKP
18 Aug 2024	1 FKP = 13.609 SEK	1 SEK = 0.0735 FKP
19 Aug 2024	1 FKP = 13.3638 SEK	1 SEK = 0.0748 FKP
20 Aug 2024	1 FKP = 13.1904 SEK	1 SEK = 0.0758 FKP
21 Aug 2024	1 FKP = 13.148 SEK	1 SEK = 0.0761 FKP
22 Aug 2024	1 FKP = 13.142 SEK	1 SEK = 0.0761 FKP
23 Aug 2024	1 FKP = 13.2077 SEK	1 SEK = 0.0757 FKP
24 Aug 2024	1 FKP = 13.0725 SEK	1 SEK = 0.0765 FKP
25 Aug 2024	1 FKP = 13.0771 SEK	1 SEK = 0.0765 FKP
26 Aug 2024	1 FKP = 13.1143 SEK	1 SEK = 0.0763 FKP
27 Aug 2024	1 FKP = 13.094 SEK	1 SEK = 0.0764 FKP
28 Aug 2024	1 FKP = 13.1 SEK	1 SEK = 0.0763 FKP
29 Aug 2024	1 FKP = 13.1354 SEK	1 SEK = 0.0761 FKP
30 Aug 2024	1 FKP = 13.1371 SEK	1 SEK = 0.0761 FKP
31 Aug 2024	1 FKP = 13.311 SEK	1 SEK = 0.0751 FKP

Sep 2024

Date	FKP-SEK	SEK-FKP
01 Sep 2024	1 FKP = 13.1963 SEK	1 SEK = 0.0758 FKP
02 Sep 2024	1 FKP = 13.1846 SEK	1 SEK = 0.0758 FKP
03 Sep 2024	1 FKP = 13.2299 SEK	1 SEK = 0.0756 FKP
04 Sep 2024	1 FKP = 13.2677 SEK	1 SEK = 0.0754 FKP
05 Sep 2024	1 FKP = 13.178 SEK	1 SEK = 0.0759 FKP
06 Sep 2024	1 FKP = 13.1512 SEK	1 SEK = 0.076 FKP
07 Sep 2024	1 FKP = 13.2343 SEK	1 SEK = 0.0756 FKP
08 Sep 2024	1 FKP = 13.2343 SEK	1 SEK = 0.0756 FKP
09 Sep 2024	1 FKP = 13.3267 SEK	1 SEK = 0.075 FKP
10 Sep 2024	1 FKP = 13.3122 SEK	1 SEK = 0.0751 FKP
11 Sep 2024	1 FKP = 13.3004 SEK	1 SEK = 0.0752 FKP
12 Sep 2024	1 FKP = 13.3132 SEK	1 SEK = 0.0751 FKP
13 Sep 2024	1 FKP = 13.447 SEK	1 SEK = 0.0744 FKP
14 Sep 2024	1 FKP = 13.4307 SEK	1 SEK = 0.0745 FKP
15 Sep 2024	1 FKP = 13.4434 SEK	1 SEK = 0.0744 FKP
16 Sep 2024	1 FKP = 13.3561 SEK	1 SEK = 0.0749 FKP
17 Sep 2024	1 FKP = 13.3481 SEK	1 SEK = 0.0749 FKP
18 Sep 2024	1 FKP = 13.3672 SEK	1 SEK = 0.0748 FKP
19 Sep 2024	1 FKP = 13.3276 SEK	1 SEK = 0.075 FKP
20 Sep 2024	1 FKP = 13.3809 SEK	1 SEK = 0.0747 FKP
21 Sep 2024	1 FKP = 13.3558 SEK	1 SEK = 0.0749 FKP
22 Sep 2024	1 FKP = 13.3558 SEK	1 SEK = 0.0749 FKP
23 Sep 2024	1 FKP = 13.4232 SEK	1 SEK = 0.0745 FKP
24 Sep 2024	1 FKP = 13.3162 SEK	1 SEK = 0.0751 FKP
25 Sep 2024	1 FKP = 13.265 SEK	1 SEK = 0.0754 FKP
26 Sep 2024	1 FKP = 13.285 SEK	1 SEK = 0.0753 FKP
27 Sep 2024	1 FKP = 13.264 SEK	1 SEK = 0.0754 FKP
28 Sep 2024	1 FKP = 13.2496 SEK	1 SEK = 0.0755 FKP
29 Sep 2024	1 FKP = 13.2496 SEK	1 SEK = 0.0755 FKP
30 Sep 2024	1 FKP = 13.2616 SEK	1 SEK = 0.0754 FKP

Oct 2024

Date	FKP-SEK	SEK-FKP
01 Oct 2024	1 FKP = 13.4093 SEK	1 SEK = 0.0746 FKP
02 Oct 2024	1 FKP = 13.4603 SEK	1 SEK = 0.0743 FKP
03 Oct 2024	1 FKP = 13.5155 SEK	1 SEK = 0.074 FKP
04 Oct 2024	1 FKP = 13.5012 SEK	1 SEK = 0.0741 FKP
05 Oct 2024	1 FKP = 13.6136 SEK	1 SEK = 0.0735 FKP
06 Oct 2024	1 FKP = 13.6136 SEK	1 SEK = 0.0735 FKP
07 Oct 2024	1 FKP = 13.589 SEK	1 SEK = 0.0736 FKP
08 Oct 2024	1 FKP = 13.5735 SEK	1 SEK = 0.0737 FKP
09 Oct 2024	1 FKP = 13.6212 SEK	1 SEK = 0.0734 FKP
10 Oct 2024	1 FKP = 13.6522 SEK	1 SEK = 0.0732 FKP
11 Oct 2024	1 FKP = 13.6309 SEK	1 SEK = 0.0734 FKP
12 Oct 2024	1 FKP = 13.6187 SEK	1 SEK = 0.0734 FKP
13 Oct 2024	1 FKP = 13.5544 SEK	1 SEK = 0.0738 FKP
14 Oct 2024	1 FKP = 13.6206 SEK	1 SEK = 0.0734 FKP
15 Oct 2024	1 FKP = 13.5448 SEK	1 SEK = 0.0738 FKP
16 Oct 2024	1 FKP = 13.6083 SEK	1 SEK = 0.0735 FKP
17 Oct 2024	1 FKP = 13.7407 SEK	1 SEK = 0.0728 FKP
18 Oct 2024	1 FKP = 13.7537 SEK	1 SEK = 0.0727 FKP
19 Oct 2024	1 FKP = 13.7505 SEK	1 SEK = 0.0727 FKP
20 Oct 2024	1 FKP = 13.7505 SEK	1 SEK = 0.0727 FKP
21 Oct 2024	1 FKP = 13.7571 SEK	1 SEK = 0.0727 FKP
22 Oct 2024	1 FKP = 13.768 SEK	1 SEK = 0.0726 FKP
23 Oct 2024	1 FKP = 13.8572 SEK	1 SEK = 0.0722 FKP
24 Oct 2024	1 FKP = 13.8149 SEK	1 SEK = 0.0724 FKP
25 Oct 2024	1 FKP = 13.823 SEK	1 SEK = 0.0723 FKP
26 Oct 2024	1 FKP = 13.8807 SEK	1 SEK = 0.072 FKP
27 Oct 2024	1 FKP = 13.8807 SEK	1 SEK = 0.072 FKP
28 Oct 2024	1 FKP = 13.8567 SEK	1 SEK = 0.0722 FKP
29 Oct 2024	1 FKP = 13.9725 SEK	1 SEK = 0.0716 FKP
30 Oct 2024	1 FKP = 13.9808 SEK	1 SEK = 0.0715 FKP
31 Oct 2024	1 FKP = 13.9714 SEK	1 SEK = 0.0716 FKP

Nov 2024

Date	FKP-SEK	SEK-FKP
01 Nov 2024	1 FKP = 13.9503 SEK	1 SEK = 0.0717 FKP
02 Nov 2024	1 FKP = 13.854 SEK	1 SEK = 0.0722 FKP
03 Nov 2024	1 FKP = 13.854 SEK	1 SEK = 0.0722 FKP
04 Nov 2024	1 FKP = 13.9563 SEK	1 SEK = 0.0717 FKP
05 Nov 2024	1 FKP = 13.9918 SEK	1 SEK = 0.0715 FKP
06 Nov 2024	1 FKP = 14.228 SEK	1 SEK = 0.0703 FKP
07 Nov 2024	1 FKP = 14.0559 SEK	1 SEK = 0.0711 FKP
08 Nov 2024	1 FKP = 14.0771 SEK	1 SEK = 0.071 FKP
09 Nov 2024	1 FKP = 14.132 SEK	1 SEK = 0.0708 FKP
10 Nov 2024	1 FKP = 14.132 SEK	1 SEK = 0.0708 FKP
11 Nov 2024	1 FKP = 14.2251 SEK	1 SEK = 0.0703 FKP
12 Nov 2024	1 FKP = 14.2061 SEK	1 SEK = 0.0704 FKP
14 Nov 2024	1 FKP = 13.9556 SEK	1 SEK = 0.0717 FKP
15 Nov 2024	1 FKP = 13.8657 SEK	1 SEK = 0.0721 FKP
16 Nov 2024	1 FKP = 13.909 SEK	1 SEK = 0.0719 FKP
17 Nov 2024	1 FKP = 13.909 SEK	1 SEK = 0.0719 FKP
18 Nov 2024	1 FKP = 13.932 SEK	1 SEK = 0.0718 FKP
19 Nov 2024	1 FKP = 13.877 SEK	1 SEK = 0.0721 FKP
20 Nov 2024	1 FKP = 13.9244 SEK	1 SEK = 0.0718 FKP
21 Nov 2024	1 FKP = 13.9644 SEK	1 SEK = 0.0716 FKP
22 Nov 2024	1 FKP = 14.0507 SEK	1 SEK = 0.0712 FKP
23 Nov 2024	1 FKP = 13.982 SEK	1 SEK = 0.0715 FKP
24 Nov 2024	1 FKP = 13.982 SEK	1 SEK = 0.0715 FKP
25 Nov 2024	1 FKP = 13.8825 SEK	1 SEK = 0.072 FKP
26 Nov 2024	1 FKP = 13.8815 SEK	1 SEK = 0.072 FKP
27 Nov 2024	1 FKP = 13.8731 SEK	1 SEK = 0.0721 FKP
28 Nov 2024	1 FKP = 13.8641 SEK	1 SEK = 0.0721 FKP
29 Nov 2024	1 FKP = 13.817 SEK	1 SEK = 0.0724 FKP
30 Nov 2024	1 FKP = 13.8095 SEK	1 SEK = 0.0724 FKP

Dec 2024

Date	FKP-SEK	SEK-FKP
01 Dec 2024	1 FKP = 13.8095 SEK	1 SEK = 0.0724 FKP
02 Dec 2024	1 FKP = 13.8986 SEK	1 SEK = 0.0719 FKP
03 Dec 2024	1 FKP = 13.9526 SEK	1 SEK = 0.0717 FKP
04 Dec 2024	1 FKP = 13.9492 SEK	1 SEK = 0.0717 FKP
05 Dec 2024	1 FKP = 13.8464 SEK	1 SEK = 0.0722 FKP
06 Dec 2024	1 FKP = 13.7829 SEK	1 SEK = 0.0726 FKP
07 Dec 2024	1 FKP = 13.8539 SEK	1 SEK = 0.0722 FKP
08 Dec 2024	1 FKP = 13.8551 SEK	1 SEK = 0.0722 FKP
09 Dec 2024	1 FKP = 13.8325 SEK	1 SEK = 0.0723 FKP
10 Dec 2024	1 FKP = 13.878 SEK	1 SEK = 0.0721 FKP
11 Dec 2024	1 FKP = 13.897 SEK	1 SEK = 0.072 FKP
12 Dec 2024	1 FKP = 13.8772 SEK	1 SEK = 0.0721 FKP
13 Dec 2024	1 FKP = 13.8629 SEK	1 SEK = 0.0721 FKP
14 Dec 2024	1 FKP = 13.8588 SEK	1 SEK = 0.0722 FKP
15 Dec 2024	1 FKP = 13.8602 SEK	1 SEK = 0.0721 FKP
16 Dec 2024	1 FKP = 13.7673 SEK	1 SEK = 0.0726 FKP
17 Dec 2024	1 FKP = 13.7954 SEK	1 SEK = 0.0725 FKP
18 Dec 2024	1 FKP = 13.8172 SEK	1 SEK = 0.0724 FKP
19 Dec 2024	1 FKP = 13.9198 SEK	1 SEK = 0.0718 FKP
20 Dec 2024	1 FKP = 13.9436 SEK	1 SEK = 0.0717 FKP
21 Dec 2024	1 FKP = 13.9304 SEK	1 SEK = 0.0718 FKP
22 Dec 2024	1 FKP = 13.9345 SEK	1 SEK = 0.0718 FKP

FKP-SEK and SEK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News