currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SDG and SDG-FKP exchange rates - 2025

FKP-SDG and SDG-FKP exchange rates - 2025

FKP-SDG and SDG-FKP exchange rates

Check below the exchange rates for FKP-SDG and SDG-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 759.4237 SDG
1 SDG = 0.0013 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-SDGSDG-FKP
01 Jan 2025 1 FKP = 759.4916 SDG 1 SDG = 0.0013 FKP
02 Jan 2025 1 FKP = 759.4917 SDG 1 SDG = 0.0013 FKP
03 Jan 2025 1 FKP = 759.4886 SDG 1 SDG = 0.0013 FKP
04 Jan 2025 1 FKP = 759.4913 SDG 1 SDG = 0.0013 FKP
05 Jan 2025 1 FKP = 759.4913 SDG 1 SDG = 0.0013 FKP
06 Jan 2025 1 FKP = 759.4559 SDG 1 SDG = 0.0013 FKP
07 Jan 2025 1 FKP = 758.8553 SDG 1 SDG = 0.0013 FKP
08 Jan 2025 1 FKP = 758.8553 SDG 1 SDG = 0.0013 FKP
09 Jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
10 Jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
11 Jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
12 Jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
13 Jan 2025 1 FKP = 727.8193 SDG 1 SDG = 0.0014 FKP
14 Jan 2025 1 FKP = 729.7345 SDG 1 SDG = 0.0014 FKP
15 Jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
16 Jan 2025 1 FKP = 729.7354 SDG 1 SDG = 0.0014 FKP
17 Jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
18 Jan 2025 1 FKP = 729.7352 SDG 1 SDG = 0.0014 FKP
19 Jan 2025 1 FKP = 729.7352 SDG 1 SDG = 0.0014 FKP
20 Jan 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
21 Jan 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP
22 Jan 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
23 Jan 2025 1 FKP = 729.7344 SDG 1 SDG = 0.0014 FKP
24 Jan 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
25 Jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
26 Jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
27 Jan 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
28 Jan 2025 1 FKP = 729.7357 SDG 1 SDG = 0.0014 FKP
29 Jan 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP
30 Jan 2025 1 FKP = 729.7343 SDG 1 SDG = 0.0014 FKP
31 Jan 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP

Feb 2025

DateFKP-SDGSDG-FKP
01 Feb 2025 1 FKP = 729.7355 SDG 1 SDG = 0.0014 FKP
02 Feb 2025 1 FKP = 729.7355 SDG 1 SDG = 0.0014 FKP
03 Feb 2025 1 FKP = 729.7346 SDG 1 SDG = 0.0014 FKP
04 Feb 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
05 Feb 2025 1 FKP = 729.7353 SDG 1 SDG = 0.0014 FKP
06 Feb 2025 1 FKP = 729.722 SDG 1 SDG = 0.0014 FKP
07 Feb 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
08 Feb 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
09 Feb 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
10 Feb 2025 1 FKP = 729.7344 SDG 1 SDG = 0.0014 FKP
11 Feb 2025 1 FKP = 729.7339 SDG 1 SDG = 0.0014 FKP
12 Feb 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
13 Feb 2025 1 FKP = 747.834 SDG 1 SDG = 0.0013 FKP
14 Feb 2025 1 FKP = 747.8342 SDG 1 SDG = 0.0013 FKP
15 Feb 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
16 Feb 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
17 Feb 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
18 Feb 2025 1 FKP = 757.8699 SDG 1 SDG = 0.0013 FKP
19 Feb 2025 1 FKP = 757.85 SDG 1 SDG = 0.0013 FKP
20 Feb 2025 1 FKP = 755.2779 SDG 1 SDG = 0.0013 FKP
21 Feb 2025 1 FKP = 759.791 SDG 1 SDG = 0.0013 FKP
22 Feb 2025 1 FKP = 759.8924 SDG 1 SDG = 0.0013 FKP
23 Feb 2025 1 FKP = 759.3107 SDG 1 SDG = 0.0013 FKP
24 Feb 2025 1 FKP = 759.2814 SDG 1 SDG = 0.0013 FKP
25 Feb 2025 1 FKP = 759.6117 SDG 1 SDG = 0.0013 FKP
26 Feb 2025 1 FKP = 759.7585 SDG 1 SDG = 0.0013 FKP
27 Feb 2025 1 FKP = 762.9136 SDG 1 SDG = 0.0013 FKP
28 Feb 2025 1 FKP = 758.4896 SDG 1 SDG = 0.0013 FKP

Mar 2025

DateFKP-SDGSDG-FKP
01 Mar 2025 1 FKP = 756.5608 SDG 1 SDG = 0.0013 FKP
02 Mar 2025 1 FKP = 753.303 SDG 1 SDG = 0.0013 FKP
03 Mar 2025 1 FKP = 753.422 SDG 1 SDG = 0.0013 FKP
04 Mar 2025 1 FKP = 763.808 SDG 1 SDG = 0.0013 FKP
05 Mar 2025 1 FKP = 764.784 SDG 1 SDG = 0.0013 FKP
06 Mar 2025 1 FKP = 772.8399 SDG 1 SDG = 0.0013 FKP
07 Mar 2025 1 FKP = 774.9869 SDG 1 SDG = 0.0013 FKP
08 Mar 2025 1 FKP = 775.7671 SDG 1 SDG = 0.0013 FKP
09 Mar 2025 1 FKP = 776.1289 SDG 1 SDG = 0.0013 FKP
10 Mar 2025 1 FKP = 773.4996 SDG 1 SDG = 0.0013 FKP
11 Mar 2025 1 FKP = 775.5499 SDG 1 SDG = 0.0013 FKP
12 Mar 2025 1 FKP = 778.0366 SDG 1 SDG = 0.0013 FKP
13 Mar 2025 1 FKP = 779.2834 SDG 1 SDG = 0.0013 FKP
14 Mar 2025 1 FKP = 777.9251 SDG 1 SDG = 0.0013 FKP
15 Mar 2025 1 FKP = 776.265 SDG 1 SDG = 0.0013 FKP
16 Mar 2025 1 FKP = 774.8815 SDG 1 SDG = 0.0013 FKP
17 Mar 2025 1 FKP = 777.6844 SDG 1 SDG = 0.0013 FKP
18 Mar 2025 1 FKP = 780.2516 SDG 1 SDG = 0.0013 FKP
19 Mar 2025 1 FKP = 780.3349 SDG 1 SDG = 0.0013 FKP
20 Mar 2025 1 FKP = 778.8825 SDG 1 SDG = 0.0013 FKP
21 Mar 2025 1 FKP = 779.6206 SDG 1 SDG = 0.0013 FKP
22 Mar 2025 1 FKP = 775.1216 SDG 1 SDG = 0.0013 FKP
23 Mar 2025 1 FKP = 773.7813 SDG 1 SDG = 0.0013 FKP
24 Mar 2025 1 FKP = 774.5135 SDG 1 SDG = 0.0013 FKP
25 Mar 2025 1 FKP = 776.0033 SDG 1 SDG = 0.0013 FKP
26 Mar 2025 1 FKP = 777.4596 SDG 1 SDG = 0.0013 FKP
27 Mar 2025 1 FKP = 773.8586 SDG 1 SDG = 0.0013 FKP
28 Mar 2025 1 FKP = 778.4264 SDG 1 SDG = 0.0013 FKP
29 Mar 2025 1 FKP = 777.1403 SDG 1 SDG = 0.0013 FKP
30 Mar 2025 1 FKP = 775.2782 SDG 1 SDG = 0.0013 FKP
31 Mar 2025 1 FKP = 777.3265 SDG 1 SDG = 0.0013 FKP

Apr 2025

DateFKP-SDGSDG-FKP
01 Apr 2025 1 FKP = 777.8625 SDG 1 SDG = 0.0013 FKP
02 Apr 2025 1 FKP = 773.4689 SDG 1 SDG = 0.0013 FKP
03 Apr 2025 1 FKP = 778.4549 SDG 1 SDG = 0.0013 FKP
04 Apr 2025 1 FKP = 787.3583 SDG 1 SDG = 0.0013 FKP
05 Apr 2025 1 FKP = 776.2749 SDG 1 SDG = 0.0013 FKP
06 Apr 2025 1 FKP = 775.3128 SDG 1 SDG = 0.0013 FKP
07 Apr 2025 1 FKP = 775.3772 SDG 1 SDG = 0.0013 FKP
08 Apr 2025 1 FKP = 763.832 SDG 1 SDG = 0.0013 FKP
09 Apr 2025 1 FKP = 766.5577 SDG 1 SDG = 0.0013 FKP
10 Apr 2025 1 FKP = 766.6591 SDG 1 SDG = 0.0013 FKP
11 Apr 2025 1 FKP = 776.7882 SDG 1 SDG = 0.0013 FKP
12 Apr 2025 1 FKP = 783.6149 SDG 1 SDG = 0.0013 FKP
13 Apr 2025 1 FKP = 783.7075 SDG 1 SDG = 0.0013 FKP
14 Apr 2025 1 FKP = 781.7222 SDG 1 SDG = 0.0013 FKP
15 Apr 2025 1 FKP = 791.1188 SDG 1 SDG = 0.0013 FKP
16 Apr 2025 1 FKP = 793.8967 SDG 1 SDG = 0.0013 FKP
17 Apr 2025 1 FKP = 795.3775 SDG 1 SDG = 0.0013 FKP
18 Apr 2025 1 FKP = 796.0036 SDG 1 SDG = 0.0013 FKP
19 Apr 2025 1 FKP = 797.3137 SDG 1 SDG = 0.0013 FKP
20 Apr 2025 1 FKP = 797.8428 SDG 1 SDG = 0.0013 FKP
21 Apr 2025 1 FKP = 798.1262 SDG 1 SDG = 0.0013 FKP
22 Apr 2025 1 FKP = 803.5495 SDG 1 SDG = 0.0012 FKP
23 Apr 2025 1 FKP = 803.2757 SDG 1 SDG = 0.0012 FKP
24 Apr 2025 1 FKP = 803.2767 SDG 1 SDG = 0.0012 FKP

FKP-SDG and SDG-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats